ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 123-145 123-150 0-005 0.0% 124-190 High 123-175 123-170 -0-005 0.0% 124-230 Low 123-085 123-025 -0-060 -0.2% 123-050 Close 123-145 123-135 -0-010 0.0% 123-145 Range 0-090 0-145 0-055 61.1% 1-180 ATR 0-174 0-172 -0-002 -1.2% 0-000 Volume 984,094 1,183,796 199,702 20.3% 6,183,971
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 124-225 124-165 123-215 R3 124-080 124-020 123-175 R2 123-255 123-255 123-162 R1 123-195 123-195 123-148 123-152 PP 123-110 123-110 123-110 123-089 S1 123-050 123-050 123-122 123-008 S2 122-285 122-285 123-108 S3 122-140 122-225 123-095 S4 121-315 122-080 123-055	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 128-148 127-167 124-100 R3 126-288 125-307 123-282 R2 125-108 125-108 123-237 R1 124-127 124-127 123-191 124-028 PP 123-248 123-248 123-248 123-199 S1 122-267 122-267 123-099 122-168 S2 122-068 122-068 123-053 S3 120-208 121-087 123-008 S4 119-028 119-227 122-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-190 123-025 1-165 1.2% 0-184 0.5% 23% False True 1,291,087 10 125-000 123-025 1-295 1.6% 0-182 0.5% 18% False True 1,344,583 20 125-065 123-025 2-040 1.7% 0-174 0.4% 16% False True 1,333,160 40 125-065 123-025 2-040 1.7% 0-168 0.4% 16% False True 684,149 60 125-065 121-120 3-265 3.1% 0-143 0.4% 53% False False 456,272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-146 2.618 124-230 1.618 124-085 1.000 123-315 0.618 123-260 HIGH 123-170 0.618 123-115 0.500 123-098 0.382 123-080 LOW 123-025 0.618 122-255 1.000 122-200 1.618 122-110 2.618 121-285 4.250 121-049
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 123-122 123-126 PP 123-110 123-117 S1 123-098 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.