ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary Previous Current 11-Mar-2014 12-Mar-2014 Change Change % Previous Week Open 123-200 123-240 0-040 0.1% 125-060 High 123-270 124-070 0-120 0.3% 125-065 Low 123-160 123-220 0-060 0.2% 123-105 Close 123-250 124-020 0-090 0.2% 123-175 Range 0-110 0-170 0-060 54.5% 1-280 ATR 0-160 0-161 0-001 0.5% 0-000 Volume 1,040,177 1,282,405 242,228 23.3% 6,879,801
Daily Pivots for day following 12-Mar-2014 Classic Woodie Camarilla DeMark R4 125-187 125-113 124-114 R3 125-017 124-263 124-067 R2 124-167 124-167 124-051 R1 124-093 124-093 124-036 124-130 PP 123-317 123-317 123-317 124-015 S1 123-243 123-243 124-004 123-280 S2 123-147 123-147 123-309 S3 122-297 123-073 123-293 S4 122-127 122-223 123-246	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 129-208 128-152 124-185 R3 127-248 126-192 124-020 R2 125-288 125-288 123-285 R1 124-232 124-232 123-230 124-120 PP 124-008 124-008 124-008 123-272 S1 122-272 122-272 123-120 122-160 S2 122-048 122-048 123-065 S3 120-088 120-312 123-010 S4 118-128 119-032 122-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-105 1-000 0.8% 0-158 0.4% 73% False False 1,197,619 10 125-065 123-105 1-280 1.5% 0-166 0.4% 39% False False 1,261,231 20 125-065 123-105 1-280 1.5% 0-160 0.4% 39% False False 808,579 40 125-065 122-060 3-005 2.4% 0-158 0.4% 62% False False 406,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-152 2.618 125-195 1.618 125-025 1.000 124-240 0.618 124-175 HIGH 124-070 0.618 124-005 0.500 123-305 0.382 123-285 LOW 123-220 0.618 123-115 1.000 123-050 1.618 122-265 2.618 122-095 4.250 121-138
Fisher Pivots for day following 12-Mar-2014 Pivot 1 day 3 day R1 124-008 123-314 PP 123-317 123-288 S1 123-305 123-262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.