ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 124-020 123-190 -0-150 -0.4% 125-060 High 124-050 123-240 -0-130 -0.3% 125-065 Low 123-105 123-135 0-030 0.1% 123-105 Close 123-175 123-210 0-035 0.1% 123-175 Range 0-265 0-105 -0-160 -60.4% 1-280 ATR 0-168 0-164 -0-005 -2.7% 0-000 Volume 1,695,402 888,360 -807,042 -47.6% 6,879,801
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 124-190 124-145 123-268 R3 124-085 124-040 123-239 R2 123-300 123-300 123-229 R1 123-255 123-255 123-220 123-278 PP 123-195 123-195 123-195 123-206 S1 123-150 123-150 123-200 123-172 S2 123-090 123-090 123-191 S3 122-305 123-045 123-181 S4 122-200 122-260 123-152	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 129-208 128-152 124-185 R3 127-248 126-192 124-020 R2 125-288 125-288 123-285 R1 124-232 124-232 123-230 124-120 PP 124-008 124-008 124-008 123-272 S1 122-272 122-272 123-120 122-160 S2 122-048 122-048 123-065 S3 120-088 120-312 123-010 S4 118-128 119-032 122-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-005 123-105 1-220 1.4% 0-178 0.4% 19% False False 1,246,116 10 125-065 123-105 1-280 1.5% 0-167 0.4% 18% False False 1,321,738 20 125-065 123-105 1-280 1.5% 0-158 0.4% 18% False False 693,166 40 125-065 121-240 3-145 2.8% 0-161 0.4% 55% False False 348,255
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 125-046 2.618 124-195 1.618 124-090 1.000 124-025 0.618 123-305 HIGH 123-240 0.618 123-200 0.500 123-188 0.382 123-175 LOW 123-135 0.618 123-070 1.000 123-030 1.618 122-285 2.618 122-180 4.250 122-009
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 123-202 123-265 PP 123-195 123-247 S1 123-188 123-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.