ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary Previous Current 06-Mar-2014 07-Mar-2014 Change Change % Previous Week Open 124-085 124-020 -0-065 -0.2% 125-060 High 124-105 124-050 -0-055 -0.1% 125-065 Low 123-285 123-105 -0-180 -0.5% 123-105 Close 124-005 123-175 -0-150 -0.4% 123-175 Range 0-140 0-265 0-125 89.3% 1-280 ATR 0-161 0-168 0-007 4.6% 0-000 Volume 1,081,753 1,695,402 613,649 56.7% 6,879,801
Daily Pivots for day following 07-Mar-2014 Classic Woodie Camarilla DeMark R4 126-052 125-218 124-001 R3 125-107 124-273 123-248 R2 124-162 124-162 123-224 R1 124-008 124-008 123-199 123-272 PP 123-217 123-217 123-217 123-189 S1 123-063 123-063 123-151 123-008 S2 122-272 122-272 123-126 S3 122-007 122-118 123-102 S4 121-062 121-173 123-029	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 129-208 128-152 124-185 R3 127-248 126-192 124-020 R2 125-288 125-288 123-285 R1 124-232 124-232 123-230 124-120 PP 124-008 124-008 124-008 123-272 S1 122-272 122-272 123-120 122-160 S2 122-048 122-048 123-065 S3 120-088 120-312 123-010 S4 118-128 119-032 122-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125-065 123-105 1-280 1.5% 0-191 0.5% 12% False True 1,375,960 10 125-065 123-105 1-280 1.5% 0-168 0.4% 12% False True 1,279,305 20 125-065 123-105 1-280 1.5% 0-168 0.4% 12% False True 649,077 40 125-065 121-120 3-265 3.1% 0-160 0.4% 57% False False 326,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 127-216 2.618 126-104 1.618 125-159 1.000 124-315 0.618 124-214 HIGH 124-050 0.618 123-269 0.500 123-238 0.382 123-206 LOW 123-105 0.618 122-261 1.000 122-160 1.618 121-316 2.618 121-051 4.250 119-259
Fisher Pivots for day following 07-Mar-2014 Pivot 1 day 3 day R1 123-238 123-285 PP 123-217 123-248 S1 123-196 123-212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.