ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 124-015 123-315 -0-020 -0.1% 124-010
High 124-055 124-110 0-055 0.1% 124-220
Low 123-260 123-300 0-040 0.1% 123-230
Close 123-295 124-090 0-115 0.3% 124-020
Range 0-115 0-130 0-015 13.0% 0-310
ATR 0-153 0-152 -0-001 -0.8% 0-000
Volume 464,032 1,241,683 777,651 167.6% 116,627
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 125-130 125-080 124-162
R3 125-000 124-270 124-126
R2 124-190 124-190 124-114
R1 124-140 124-140 124-102 124-165
PP 124-060 124-060 124-060 124-072
S1 124-010 124-010 124-078 124-035
S2 123-250 123-250 124-066
S3 123-120 123-200 124-054
S4 122-310 123-070 124-018
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-020 126-170 124-190
R3 126-030 125-180 124-105
R2 125-040 125-040 124-077
R1 124-190 124-190 124-048 124-275
PP 124-050 124-050 124-050 124-092
S1 123-200 123-200 123-312 123-285
S2 123-060 123-060 123-283
S3 122-070 122-210 123-255
S4 121-080 121-220 123-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-220 123-230 0-310 0.8% 0-155 0.4% 58% False False 361,365
10 124-220 123-160 1-060 1.0% 0-154 0.4% 66% False False 188,060
20 124-280 123-030 1-250 1.4% 0-163 0.4% 67% False False 97,154
40 124-280 121-120 3-160 2.8% 0-131 0.3% 83% False False 48,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-022
2.618 125-130
1.618 125-000
1.000 124-240
0.618 124-190
HIGH 124-110
0.618 124-060
0.500 124-045
0.382 124-030
LOW 123-300
0.618 123-220
1.000 123-170
1.618 123-090
2.618 122-280
4.250 122-068
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 124-075 124-063
PP 124-060 124-037
S1 124-045 124-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.