ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 123-300 124-015 0-035 0.1% 124-010 High 124-030 124-055 0-025 0.1% 124-220 Low 123-230 123-260 0-030 0.1% 123-230 Close 124-020 123-295 -0-045 -0.1% 124-020 Range 0-120 0-115 -0-005 -4.2% 0-310 ATR 0-156 0-153 -0-003 -1.9% 0-000 Volume 29,206 464,032 434,826 1,488.8% 116,627
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 125-015 124-270 124-038 R3 124-220 124-155 124-007 R2 124-105 124-105 123-316 R1 124-040 124-040 123-306 124-015 PP 123-310 123-310 123-310 123-298 S1 123-245 123-245 123-284 123-220 S2 123-195 123-195 123-274 S3 123-080 123-130 123-263 S4 122-285 123-015 123-232	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 127-020 126-170 124-190 R3 126-030 125-180 124-105 R2 125-040 125-040 124-077 R1 124-190 124-190 124-048 124-275 PP 124-050 124-050 124-050 124-092 S1 123-200 123-200 123-312 123-285 S2 123-060 123-060 123-283 S3 122-070 122-210 123-255 S4 121-080 121-220 123-170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-220 123-230 0-310 0.8% 0-163 0.4% 21% False False 116,131 10 124-220 123-160 1-060 1.0% 0-150 0.4% 36% False False 64,594 20 124-280 123-030 1-250 1.4% 0-162 0.4% 46% False False 35,138 40 124-280 121-120 3-160 2.8% 0-128 0.3% 73% False False 17,828
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-224 2.618 125-036 1.618 124-241 1.000 124-170 0.618 124-126 HIGH 124-055 0.618 124-011 0.500 123-318 0.382 123-304 LOW 123-260 0.618 123-189 1.000 123-145 1.618 123-074 2.618 122-279 4.250 122-091
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 123-318 124-030 PP 123-310 124-012 S1 123-302 123-313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.