ECBOT 10 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 124-130 124-040 -0-090 -0.2% 124-090
High 124-220 124-150 -0-070 -0.2% 124-160
Low 124-030 123-250 -0-100 -0.3% 123-160
Close 124-050 123-300 -0-070 -0.2% 124-010
Range 0-190 0-220 0-030 15.8% 1-000
ATR 0-154 0-159 0-005 3.0% 0-000
Volume 36,489 35,415 -1,074 -2.9% 65,281
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 126-040 125-230 124-101
R3 125-140 125-010 124-040
R2 124-240 124-240 124-020
R1 124-110 124-110 124-000 124-065
PP 124-020 124-020 124-020 123-318
S1 123-210 123-210 123-280 123-165
S2 123-120 123-120 123-260
S3 122-220 122-310 123-240
S4 122-000 122-090 123-179
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-003 126-167 124-186
R3 126-003 125-167 124-098
R2 125-003 125-003 124-069
R1 124-167 124-167 124-039 124-085
PP 124-003 124-003 124-003 123-282
S1 123-167 123-167 123-301 123-085
S2 123-003 123-003 123-271
S3 122-003 122-167 123-242
S4 121-003 121-167 123-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-220 123-200 1-020 0.9% 0-174 0.4% 29% False False 23,506
10 124-220 123-160 1-060 1.0% 0-165 0.4% 37% False False 16,721
20 124-280 122-110 2-170 2.0% 0-175 0.4% 63% False False 10,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 127-125
2.618 126-086
1.618 125-186
1.000 125-050
0.618 124-286
HIGH 124-150
0.618 124-066
0.500 124-040
0.382 124-014
LOW 123-250
0.618 123-114
1.000 123-030
1.618 122-214
2.618 121-314
4.250 120-275
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 124-040 124-075
PP 124-020 124-043
S1 124-000 124-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.