ECBOT 10 Year T-Note Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 124-120 123-300 -0-140 -0.4% 124-040 High 124-120 123-300 -0-140 -0.4% 124-280 Low 123-270 123-160 -0-110 -0.3% 123-240 Close 123-310 123-200 -0-110 -0.3% 124-110 Range 0-170 0-140 -0-030 -17.6% 1-040 ATR 0-151 0-151 0-000 -0.1% 0-000 Volume 7,298 20,857 13,559 185.8% 33,351
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 125-000 124-240 123-277 R3 124-180 124-100 123-238 R2 124-040 124-040 123-226 R1 123-280 123-280 123-213 123-250 PP 123-220 123-220 123-220 123-205 S1 123-140 123-140 123-187 123-110 S2 123-080 123-080 123-174 S3 122-260 123-000 123-162 S4 122-120 122-180 123-123	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 127-223 127-047 124-308 R3 126-183 126-007 124-209 R2 125-143 125-143 124-176 R1 124-287 124-287 124-143 125-055 PP 124-103 124-103 124-103 124-148 S1 123-247 123-247 124-077 124-015 S2 123-063 123-063 124-044 S3 122-023 122-207 124-011 S4 120-303 121-167 123-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-210 123-160 1-050 0.9% 0-156 0.4% 11% False True 9,937 10 124-280 123-160 1-120 1.1% 0-156 0.4% 9% False True 7,939 20 124-280 122-060 2-220 2.2% 0-159 0.4% 53% False False 5,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-255 2.618 125-027 1.618 124-207 1.000 124-120 0.618 124-067 HIGH 123-300 0.618 123-247 0.500 123-230 0.382 123-213 LOW 123-160 0.618 123-073 1.000 123-020 1.618 122-253 2.618 122-113 4.250 121-205
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 123-230 124-000 PP 123-220 123-280 S1 123-210 123-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.