ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
124-040 |
124-250 |
0-210 |
0.5% |
123-160 |
| High |
124-280 |
124-260 |
-0-020 |
-0.1% |
124-080 |
| Low |
124-010 |
124-160 |
0-150 |
0.4% |
123-030 |
| Close |
124-260 |
124-170 |
-0-090 |
-0.2% |
124-040 |
| Range |
0-270 |
0-100 |
-0-170 |
-63.0% |
1-050 |
| ATR |
0-147 |
0-144 |
-0-003 |
-2.3% |
0-000 |
| Volume |
3,490 |
5,977 |
2,487 |
71.3% |
23,476 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-177 |
125-113 |
124-225 |
|
| R3 |
125-077 |
125-013 |
124-198 |
|
| R2 |
124-297 |
124-297 |
124-188 |
|
| R1 |
124-233 |
124-233 |
124-179 |
124-215 |
| PP |
124-197 |
124-197 |
124-197 |
124-188 |
| S1 |
124-133 |
124-133 |
124-161 |
124-115 |
| S2 |
124-097 |
124-097 |
124-152 |
|
| S3 |
123-317 |
124-033 |
124-142 |
|
| S4 |
123-217 |
123-253 |
124-115 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-093 |
126-277 |
124-244 |
|
| R3 |
126-043 |
125-227 |
124-142 |
|
| R2 |
124-313 |
124-313 |
124-108 |
|
| R1 |
124-177 |
124-177 |
124-074 |
124-245 |
| PP |
123-263 |
123-263 |
123-263 |
123-298 |
| S1 |
123-127 |
123-127 |
124-006 |
123-195 |
| S2 |
122-213 |
122-213 |
123-292 |
|
| S3 |
121-163 |
122-077 |
123-258 |
|
| S4 |
120-113 |
121-027 |
123-156 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-045 |
|
2.618 |
125-202 |
|
1.618 |
125-102 |
|
1.000 |
125-040 |
|
0.618 |
125-002 |
|
HIGH |
124-260 |
|
0.618 |
124-222 |
|
0.500 |
124-210 |
|
0.382 |
124-198 |
|
LOW |
124-160 |
|
0.618 |
124-098 |
|
1.000 |
124-060 |
|
1.618 |
123-318 |
|
2.618 |
123-218 |
|
4.250 |
123-055 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-210 |
124-150 |
| PP |
124-197 |
124-130 |
| S1 |
124-183 |
124-110 |
|