ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
122-270 |
122-220 |
-0-050 |
-0.1% |
122-230 |
| High |
122-290 |
122-220 |
-0-070 |
-0.2% |
122-300 |
| Low |
122-160 |
122-110 |
-0-050 |
-0.1% |
122-060 |
| Close |
122-240 |
122-110 |
-0-130 |
-0.3% |
122-260 |
| Range |
0-130 |
0-110 |
-0-020 |
-15.4% |
0-240 |
| ATR |
0-101 |
0-103 |
0-002 |
2.0% |
0-000 |
| Volume |
455 |
499 |
44 |
9.7% |
7,367 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-157 |
123-083 |
122-170 |
|
| R3 |
123-047 |
122-293 |
122-140 |
|
| R2 |
122-257 |
122-257 |
122-130 |
|
| R1 |
122-183 |
122-183 |
122-120 |
122-165 |
| PP |
122-147 |
122-147 |
122-147 |
122-138 |
| S1 |
122-073 |
122-073 |
122-100 |
122-055 |
| S2 |
122-037 |
122-037 |
122-090 |
|
| S3 |
121-247 |
121-283 |
122-080 |
|
| S4 |
121-137 |
121-173 |
122-050 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-287 |
124-193 |
123-072 |
|
| R3 |
124-047 |
123-273 |
123-006 |
|
| R2 |
123-127 |
123-127 |
122-304 |
|
| R1 |
123-033 |
123-033 |
122-282 |
123-080 |
| PP |
122-207 |
122-207 |
122-207 |
122-230 |
| S1 |
122-113 |
122-113 |
122-238 |
122-160 |
| S2 |
121-287 |
121-287 |
122-216 |
|
| S3 |
121-047 |
121-193 |
122-194 |
|
| S4 |
120-127 |
120-273 |
122-128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-048 |
|
2.618 |
123-188 |
|
1.618 |
123-078 |
|
1.000 |
123-010 |
|
0.618 |
122-288 |
|
HIGH |
122-220 |
|
0.618 |
122-178 |
|
0.500 |
122-165 |
|
0.382 |
122-152 |
|
LOW |
122-110 |
|
0.618 |
122-042 |
|
1.000 |
122-000 |
|
1.618 |
121-252 |
|
2.618 |
121-142 |
|
4.250 |
120-282 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-165 |
122-200 |
| PP |
122-147 |
122-170 |
| S1 |
122-128 |
122-140 |
|