ECBOT 10 Year T-Note Future June 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
122-090 |
122-230 |
0-140 |
0.4% |
122-230 |
| High |
122-220 |
122-270 |
0-050 |
0.1% |
122-300 |
| Low |
122-090 |
122-230 |
0-140 |
0.4% |
122-060 |
| Close |
122-200 |
122-260 |
0-060 |
0.2% |
122-260 |
| Range |
0-130 |
0-040 |
-0-090 |
-69.2% |
0-240 |
| ATR |
0-101 |
0-099 |
-0-002 |
-2.2% |
0-000 |
| Volume |
2,373 |
406 |
-1,967 |
-82.9% |
7,367 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-053 |
123-037 |
122-282 |
|
| R3 |
123-013 |
122-317 |
122-271 |
|
| R2 |
122-293 |
122-293 |
122-267 |
|
| R1 |
122-277 |
122-277 |
122-264 |
122-285 |
| PP |
122-253 |
122-253 |
122-253 |
122-258 |
| S1 |
122-237 |
122-237 |
122-256 |
122-245 |
| S2 |
122-213 |
122-213 |
122-253 |
|
| S3 |
122-173 |
122-197 |
122-249 |
|
| S4 |
122-133 |
122-157 |
122-238 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-287 |
124-193 |
123-072 |
|
| R3 |
124-047 |
123-273 |
123-006 |
|
| R2 |
123-127 |
123-127 |
122-304 |
|
| R1 |
123-033 |
123-033 |
122-282 |
123-080 |
| PP |
122-207 |
122-207 |
122-207 |
122-230 |
| S1 |
122-113 |
122-113 |
122-238 |
122-160 |
| S2 |
121-287 |
121-287 |
122-216 |
|
| S3 |
121-047 |
121-193 |
122-194 |
|
| S4 |
120-127 |
120-273 |
122-128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-120 |
|
2.618 |
123-055 |
|
1.618 |
123-015 |
|
1.000 |
122-310 |
|
0.618 |
122-295 |
|
HIGH |
122-270 |
|
0.618 |
122-255 |
|
0.500 |
122-250 |
|
0.382 |
122-245 |
|
LOW |
122-230 |
|
0.618 |
122-205 |
|
1.000 |
122-190 |
|
1.618 |
122-165 |
|
2.618 |
122-125 |
|
4.250 |
122-060 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-257 |
122-228 |
| PP |
122-253 |
122-197 |
| S1 |
122-250 |
122-165 |
|