ECBOT 5 Year T-Note Future June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 119-177 119-177 0-000 0.0% 119-180
High 119-215 119-245 0-030 0.1% 120-000
Low 119-137 119-167 0-030 0.1% 119-130
Close 119-167 119-232 0-065 0.2% 119-190
Range 0-078 0-078 0-000 0.0% 0-190
ATR 0-088 0-087 -0-001 -0.8% 0-000
Volume 447,482 748,985 301,503 67.4% 86,813
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 120-129 120-098 119-275
R3 120-051 120-020 119-253
R2 119-293 119-293 119-246
R1 119-262 119-262 119-239 119-278
PP 119-215 119-215 119-215 119-222
S1 119-184 119-184 119-225 119-200
S2 119-137 119-137 119-218
S3 119-059 119-106 119-211
S4 118-301 119-028 119-189
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 121-143 121-037 119-294
R3 120-273 120-167 119-242
R2 120-083 120-083 119-225
R1 119-297 119-297 119-207 120-030
PP 119-213 119-213 119-213 119-240
S1 119-107 119-107 119-173 119-160
S2 119-023 119-023 119-155
S3 118-153 118-237 119-138
S4 117-283 118-047 119-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-000 119-130 0-190 0.5% 0-093 0.2% 54% False False 254,298
10 120-000 119-100 0-220 0.6% 0-084 0.2% 60% False False 133,621
20 120-020 118-310 1-030 0.9% 0-079 0.2% 69% False False 69,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Fibonacci Retracements and Extensions
4.250 120-256
2.618 120-129
1.618 120-051
1.000 120-003
0.618 119-293
HIGH 119-245
0.618 119-215
0.500 119-206
0.382 119-197
LOW 119-167
0.618 119-119
1.000 119-089
1.618 119-041
2.618 118-283
4.250 118-156
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 119-223 119-217
PP 119-215 119-202
S1 119-206 119-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.