ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 136-23 135-30 -0-25 -0.6% 136-11
High 136-30 136-31 0-01 0.0% 136-30
Low 135-29 135-26 -0-03 -0.1% 135-16
Close 135-29 136-15 0-18 0.4% 136-19
Range 1-01 1-05 0-04 12.1% 1-14
ATR 0-29 0-30 0-01 1.9% 0-00
Volume 4,621 4,619 -2 0.0% 33,871
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 139-28 139-11 137-03
R3 138-23 138-06 136-25
R2 137-18 137-18 136-22
R1 137-01 137-01 136-18 137-10
PP 136-13 136-13 136-13 136-18
S1 135-28 135-28 136-12 136-04
S2 135-08 135-08 136-08
S3 134-03 134-23 136-05
S4 132-30 133-18 135-27
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 140-21 140-02 137-12
R3 139-07 138-20 137-00
R2 137-25 137-25 136-27
R1 137-06 137-06 136-23 137-16
PP 136-11 136-11 136-11 136-16
S1 135-24 135-24 136-15 136-02
S2 134-29 134-29 136-11
S3 133-15 134-10 136-06
S4 132-01 132-28 135-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-02 135-20 1-14 1.1% 0-31 0.7% 59% False False 4,833
10 137-05 135-13 1-24 1.3% 0-29 0.7% 61% False False 7,542
20 139-03 135-13 3-22 2.7% 0-29 0.7% 29% False False 153,240
40 139-03 133-24 5-11 3.9% 0-30 0.7% 51% False False 245,701
60 139-03 131-21 7-14 5.4% 0-30 0.7% 65% False False 264,930
80 139-03 129-21 9-14 6.9% 0-30 0.7% 72% False False 282,209
100 139-03 129-21 9-14 6.9% 0-30 0.7% 72% False False 228,590
120 139-03 126-24 12-11 9.0% 0-27 0.6% 79% False False 190,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141-28
2.618 140-00
1.618 138-27
1.000 138-04
0.618 137-22
HIGH 136-31
0.618 136-17
0.500 136-12
0.382 136-08
LOW 135-26
0.618 135-03
1.000 134-21
1.618 133-30
2.618 132-25
4.250 130-29
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 136-14 136-15
PP 136-13 136-14
S1 136-12 136-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.