ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 136-18 136-23 0-05 0.1% 136-11
High 137-02 136-30 -0-04 -0.1% 136-30
Low 136-16 135-29 -0-19 -0.4% 135-16
Close 136-25 135-29 -0-28 -0.6% 136-19
Range 0-18 1-01 0-15 83.3% 1-14
ATR 0-29 0-29 0-00 1.0% 0-00
Volume 4,056 4,621 565 13.9% 33,871
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 139-11 138-21 136-15
R3 138-10 137-20 136-06
R2 137-09 137-09 136-03
R1 136-19 136-19 136-00 136-14
PP 136-08 136-08 136-08 136-05
S1 135-18 135-18 135-26 135-12
S2 135-07 135-07 135-23
S3 134-06 134-17 135-20
S4 133-05 133-16 135-11
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 140-21 140-02 137-12
R3 139-07 138-20 137-00
R2 137-25 137-25 136-27
R1 137-06 137-06 136-23 137-16
PP 136-11 136-11 136-11 136-16
S1 135-24 135-24 136-15 136-02
S2 134-29 134-29 136-11
S3 133-15 134-10 136-06
S4 132-01 132-28 135-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-02 135-16 1-18 1.1% 0-28 0.6% 26% False False 5,934
10 137-05 135-13 1-24 1.3% 0-27 0.6% 29% False False 9,552
20 139-03 135-13 3-22 2.7% 0-29 0.7% 14% False False 171,445
40 139-03 133-14 5-21 4.2% 0-29 0.7% 44% False False 251,661
60 139-03 131-21 7-14 5.5% 0-29 0.7% 57% False False 270,265
80 139-03 129-21 9-14 6.9% 0-30 0.7% 66% False False 285,031
100 139-03 129-21 9-14 6.9% 0-29 0.7% 66% False False 228,547
120 139-03 126-24 12-11 9.1% 0-27 0.6% 74% False False 190,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141-10
2.618 139-20
1.618 138-19
1.000 137-31
0.618 137-18
HIGH 136-30
0.618 136-17
0.500 136-14
0.382 136-10
LOW 135-29
0.618 135-09
1.000 134-28
1.618 134-08
2.618 133-07
4.250 131-17
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 136-14 136-16
PP 136-08 136-09
S1 136-02 136-03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.