ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 136-10 136-11 0-01 0.0% 138-00
High 137-05 136-11 -0-26 -0.6% 138-02
Low 136-03 135-29 -0-06 -0.1% 135-13
Close 136-09 136-04 -0-05 -0.1% 136-09
Range 1-02 0-14 -0-20 -58.8% 2-21
ATR 0-31 0-30 -0-01 -3.9% 0-00
Volume 13,774 8,994 -4,780 -34.7% 146,714
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 137-14 137-07 136-12
R3 137-00 136-25 136-08
R2 136-18 136-18 136-07
R1 136-11 136-11 136-05 136-08
PP 136-04 136-04 136-04 136-02
S1 135-29 135-29 136-03 135-26
S2 135-22 135-22 136-01
S3 135-08 135-15 136-00
S4 134-26 135-01 135-28
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 144-18 143-02 137-24
R3 141-29 140-13 137-00
R2 139-08 139-08 136-25
R1 137-24 137-24 136-17 137-06
PP 136-19 136-19 136-19 136-09
S1 135-03 135-03 136-01 134-16
S2 133-30 133-30 135-25
S3 131-09 132-14 135-18
S4 128-20 129-25 134-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-12 135-13 1-31 1.4% 0-29 0.7% 37% False False 20,298
10 139-03 135-13 3-22 2.7% 0-30 0.7% 19% False False 217,712
20 139-03 135-05 3-30 2.9% 0-30 0.7% 25% False False 269,098
40 139-03 133-14 5-21 4.2% 0-30 0.7% 48% False False 292,351
60 139-03 131-21 7-14 5.5% 0-30 0.7% 60% False False 299,887
80 139-03 129-21 9-14 6.9% 0-30 0.7% 69% False False 284,853
100 139-03 128-18 10-17 7.7% 0-29 0.7% 72% False False 228,219
120 139-03 126-24 12-11 9.1% 0-27 0.6% 76% False False 190,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 138-06
2.618 137-16
1.618 137-02
1.000 136-25
0.618 136-20
HIGH 136-11
0.618 136-06
0.500 136-04
0.382 136-02
LOW 135-29
0.618 135-20
1.000 135-15
1.618 135-06
2.618 134-24
4.250 134-02
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 136-04 136-09
PP 136-04 136-07
S1 136-04 136-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.