ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 03-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2014 |
03-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
138-00 |
137-08 |
-0-24 |
-0.5% |
136-31 |
| High |
138-02 |
137-12 |
-0-22 |
-0.5% |
139-03 |
| Low |
137-00 |
136-04 |
-0-28 |
-0.6% |
136-21 |
| Close |
137-06 |
136-07 |
-0-31 |
-0.7% |
138-08 |
| Range |
1-02 |
1-08 |
0-06 |
17.6% |
2-14 |
| ATR |
0-30 |
0-31 |
0-01 |
2.2% |
0-00 |
| Volume |
54,217 |
39,524 |
-14,693 |
-27.1% |
2,021,420 |
|
| Daily Pivots for day following 03-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-10 |
139-17 |
136-29 |
|
| R3 |
139-02 |
138-09 |
136-18 |
|
| R2 |
137-26 |
137-26 |
136-14 |
|
| R1 |
137-01 |
137-01 |
136-11 |
136-26 |
| PP |
136-18 |
136-18 |
136-18 |
136-15 |
| S1 |
135-25 |
135-25 |
136-03 |
135-18 |
| S2 |
135-10 |
135-10 |
136-00 |
|
| S3 |
134-02 |
134-17 |
135-28 |
|
| S4 |
132-26 |
133-09 |
135-17 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-10 |
144-07 |
139-19 |
|
| R3 |
142-28 |
141-25 |
138-29 |
|
| R2 |
140-14 |
140-14 |
138-22 |
|
| R1 |
139-11 |
139-11 |
138-15 |
139-28 |
| PP |
138-00 |
138-00 |
138-00 |
138-09 |
| S1 |
136-29 |
136-29 |
138-01 |
137-14 |
| S2 |
135-18 |
135-18 |
137-26 |
|
| S3 |
133-04 |
134-15 |
137-19 |
|
| S4 |
130-22 |
132-01 |
136-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
139-03 |
136-04 |
2-31 |
2.2% |
1-03 |
0.8% |
3% |
False |
True |
304,549 |
| 10 |
139-03 |
136-04 |
2-31 |
2.2% |
0-30 |
0.7% |
3% |
False |
True |
333,338 |
| 20 |
139-03 |
135-05 |
3-30 |
2.9% |
0-30 |
0.7% |
27% |
False |
False |
340,938 |
| 40 |
139-03 |
132-27 |
6-08 |
4.6% |
0-30 |
0.7% |
54% |
False |
False |
322,868 |
| 60 |
139-03 |
129-21 |
9-14 |
6.9% |
0-30 |
0.7% |
70% |
False |
False |
320,304 |
| 80 |
139-03 |
129-21 |
9-14 |
6.9% |
0-30 |
0.7% |
70% |
False |
False |
284,168 |
| 100 |
139-03 |
127-11 |
11-24 |
8.6% |
0-29 |
0.7% |
76% |
False |
False |
227,606 |
| 120 |
139-03 |
126-24 |
12-11 |
9.1% |
0-26 |
0.6% |
77% |
False |
False |
189,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-22 |
|
2.618 |
140-21 |
|
1.618 |
139-13 |
|
1.000 |
138-20 |
|
0.618 |
138-05 |
|
HIGH |
137-12 |
|
0.618 |
136-29 |
|
0.500 |
136-24 |
|
0.382 |
136-19 |
|
LOW |
136-04 |
|
0.618 |
135-11 |
|
1.000 |
134-28 |
|
1.618 |
134-03 |
|
2.618 |
132-27 |
|
4.250 |
130-26 |
|
|
| Fisher Pivots for day following 03-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
136-24 |
137-09 |
| PP |
136-18 |
136-30 |
| S1 |
136-13 |
136-18 |
|