ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
134-11 |
134-13 |
0-02 |
0.0% |
133-28 |
| High |
134-15 |
135-00 |
0-17 |
0.4% |
135-09 |
| Low |
133-25 |
133-30 |
0-05 |
0.1% |
133-14 |
| Close |
134-12 |
134-30 |
0-18 |
0.4% |
134-30 |
| Range |
0-22 |
1-02 |
0-12 |
54.5% |
1-27 |
| ATR |
0-29 |
0-29 |
0-00 |
1.4% |
0-00 |
| Volume |
291,113 |
423,717 |
132,604 |
45.6% |
1,196,852 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-26 |
137-14 |
135-17 |
|
| R3 |
136-24 |
136-12 |
135-07 |
|
| R2 |
135-22 |
135-22 |
135-04 |
|
| R1 |
135-10 |
135-10 |
135-01 |
135-16 |
| PP |
134-20 |
134-20 |
134-20 |
134-23 |
| S1 |
134-08 |
134-08 |
134-27 |
134-14 |
| S2 |
133-18 |
133-18 |
134-24 |
|
| S3 |
132-16 |
133-06 |
134-21 |
|
| S4 |
131-14 |
132-04 |
134-11 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-03 |
139-11 |
135-30 |
|
| R3 |
138-08 |
137-16 |
135-14 |
|
| R2 |
136-13 |
136-13 |
135-09 |
|
| R1 |
135-21 |
135-21 |
135-03 |
136-01 |
| PP |
134-18 |
134-18 |
134-18 |
134-24 |
| S1 |
133-26 |
133-26 |
134-25 |
134-06 |
| S2 |
132-23 |
132-23 |
134-19 |
|
| S3 |
130-28 |
131-31 |
134-14 |
|
| S4 |
129-01 |
130-04 |
133-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135-09 |
133-24 |
1-17 |
1.1% |
0-27 |
0.6% |
78% |
False |
False |
318,165 |
| 10 |
135-09 |
133-14 |
1-27 |
1.4% |
0-27 |
0.6% |
81% |
False |
False |
283,541 |
| 20 |
135-10 |
131-21 |
3-21 |
2.7% |
0-28 |
0.6% |
90% |
False |
False |
299,140 |
| 40 |
135-10 |
129-21 |
5-21 |
4.2% |
0-30 |
0.7% |
93% |
False |
False |
305,652 |
| 60 |
135-10 |
129-21 |
5-21 |
4.2% |
0-29 |
0.7% |
93% |
False |
False |
247,464 |
| 80 |
135-10 |
126-27 |
8-15 |
6.3% |
0-28 |
0.6% |
96% |
False |
False |
185,840 |
| 100 |
135-10 |
126-24 |
8-18 |
6.3% |
0-24 |
0.5% |
96% |
False |
False |
148,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-16 |
|
2.618 |
137-25 |
|
1.618 |
136-23 |
|
1.000 |
136-02 |
|
0.618 |
135-21 |
|
HIGH |
135-00 |
|
0.618 |
134-19 |
|
0.500 |
134-15 |
|
0.382 |
134-11 |
|
LOW |
133-30 |
|
0.618 |
133-09 |
|
1.000 |
132-28 |
|
1.618 |
132-07 |
|
2.618 |
131-05 |
|
4.250 |
129-14 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-25 |
134-24 |
| PP |
134-20 |
134-18 |
| S1 |
134-15 |
134-12 |
|