ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
134-31 |
133-28 |
-1-03 |
-0.8% |
134-25 |
| High |
135-04 |
134-11 |
-0-25 |
-0.6% |
135-10 |
| Low |
133-19 |
133-20 |
0-01 |
0.0% |
133-19 |
| Close |
133-29 |
133-23 |
-0-06 |
-0.1% |
133-29 |
| Range |
1-17 |
0-23 |
-0-26 |
-53.1% |
1-23 |
| ATR |
0-31 |
0-30 |
-0-01 |
-1.8% |
0-00 |
| Volume |
333,179 |
126,218 |
-206,961 |
-62.1% |
1,212,840 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-02 |
135-19 |
134-04 |
|
| R3 |
135-11 |
134-28 |
133-29 |
|
| R2 |
134-20 |
134-20 |
133-27 |
|
| R1 |
134-05 |
134-05 |
133-25 |
134-01 |
| PP |
133-29 |
133-29 |
133-29 |
133-26 |
| S1 |
133-14 |
133-14 |
133-21 |
133-10 |
| S2 |
133-06 |
133-06 |
133-19 |
|
| S3 |
132-15 |
132-23 |
133-17 |
|
| S4 |
131-24 |
132-00 |
133-10 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-14 |
138-12 |
134-27 |
|
| R3 |
137-23 |
136-21 |
134-12 |
|
| R2 |
136-00 |
136-00 |
134-07 |
|
| R1 |
134-30 |
134-30 |
134-02 |
134-20 |
| PP |
134-09 |
134-09 |
134-09 |
134-03 |
| S1 |
133-07 |
133-07 |
133-24 |
132-28 |
| S2 |
132-18 |
132-18 |
133-19 |
|
| S3 |
130-27 |
131-16 |
133-14 |
|
| S4 |
129-04 |
129-25 |
132-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135-10 |
133-19 |
1-23 |
1.3% |
0-31 |
0.7% |
7% |
False |
False |
267,811 |
| 10 |
135-10 |
132-27 |
2-15 |
1.8% |
0-29 |
0.7% |
35% |
False |
False |
294,379 |
| 20 |
135-10 |
131-21 |
3-21 |
2.7% |
0-30 |
0.7% |
56% |
False |
False |
307,472 |
| 40 |
135-10 |
129-21 |
5-21 |
4.2% |
0-30 |
0.7% |
72% |
False |
False |
318,401 |
| 60 |
135-10 |
129-21 |
5-21 |
4.2% |
0-30 |
0.7% |
72% |
False |
False |
213,138 |
| 80 |
135-10 |
126-24 |
8-18 |
6.4% |
0-26 |
0.6% |
81% |
False |
False |
159,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-13 |
|
2.618 |
136-07 |
|
1.618 |
135-16 |
|
1.000 |
135-02 |
|
0.618 |
134-25 |
|
HIGH |
134-11 |
|
0.618 |
134-02 |
|
0.500 |
134-00 |
|
0.382 |
133-29 |
|
LOW |
133-20 |
|
0.618 |
133-06 |
|
1.000 |
132-29 |
|
1.618 |
132-15 |
|
2.618 |
131-24 |
|
4.250 |
130-18 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-00 |
134-12 |
| PP |
133-29 |
134-05 |
| S1 |
133-26 |
133-30 |
|