ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 132-02 132-03 0-01 0.0% 133-11
High 132-20 132-26 0-06 0.1% 133-20
Low 131-24 132-00 0-08 0.2% 131-24
Close 132-02 132-21 0-19 0.4% 132-21
Range 0-28 0-26 -0-02 -7.1% 1-28
ATR 0-31 0-31 0-00 -1.2% 0-00
Volume 354,124 244,707 -109,417 -30.9% 1,432,746
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 134-30 134-19 133-03
R3 134-04 133-25 132-28
R2 133-10 133-10 132-26
R1 132-31 132-31 132-23 133-04
PP 132-16 132-16 132-16 132-18
S1 132-05 132-05 132-19 132-10
S2 131-22 131-22 132-16
S3 130-28 131-11 132-14
S4 130-02 130-17 132-07
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 138-10 137-11 133-22
R3 136-14 135-15 133-06
R2 134-18 134-18 133-00
R1 133-19 133-19 132-26 133-04
PP 132-22 132-22 132-22 132-14
S1 131-23 131-23 132-16 131-08
S2 130-26 130-26 132-10
S3 128-30 129-27 132-04
S4 127-02 127-31 131-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-20 131-24 1-28 1.4% 0-30 0.7% 48% False False 286,549
10 134-00 129-21 4-11 3.3% 1-01 0.8% 69% False False 309,785
20 134-01 129-21 4-12 3.3% 0-31 0.7% 69% False False 329,330
40 134-01 129-21 4-12 3.3% 0-29 0.7% 69% False False 165,971
60 134-01 126-24 7-09 5.5% 0-25 0.6% 81% False False 110,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-08
2.618 134-30
1.618 134-04
1.000 133-20
0.618 133-10
HIGH 132-26
0.618 132-16
0.500 132-13
0.382 132-10
LOW 132-00
0.618 131-16
1.000 131-06
1.618 130-22
2.618 129-28
4.250 128-18
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 132-18 132-19
PP 132-16 132-18
S1 132-13 132-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.