ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 131-08 131-06 -0-02 0.0% 133-17
High 131-15 131-17 0-02 0.0% 134-01
Low 129-21 131-00 1-11 1.0% 130-21
Close 131-06 131-15 0-09 0.2% 131-05
Range 1-26 0-17 -1-09 -70.7% 3-12
ATR 0-31 0-30 -0-01 -3.2% 0-00
Volume 236,545 239,364 2,819 1.2% 1,622,832
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 132-30 132-23 131-24
R3 132-13 132-06 131-20
R2 131-28 131-28 131-18
R1 131-21 131-21 131-17 131-24
PP 131-11 131-11 131-11 131-12
S1 131-04 131-04 131-13 131-08
S2 130-26 130-26 131-12
S3 130-09 130-19 131-10
S4 129-24 130-02 131-06
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 142-02 140-00 133-00
R3 138-22 136-20 132-03
R2 135-10 135-10 131-25
R1 133-08 133-08 131-15 132-19
PP 131-30 131-30 131-30 131-20
S1 129-28 129-28 130-27 129-07
S2 128-18 128-18 130-17
S3 125-06 126-16 130-07
S4 121-26 123-04 129-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-21 129-21 3-00 2.3% 1-01 0.8% 60% False False 275,449
10 134-01 129-21 4-12 3.3% 1-00 0.7% 41% False False 345,756
20 134-01 129-21 4-12 3.3% 0-29 0.7% 41% False False 199,405
40 134-01 128-18 5-15 4.2% 0-27 0.6% 53% False False 100,450
60 134-01 126-24 7-09 5.5% 0-22 0.5% 65% False False 66,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 133-25
2.618 132-30
1.618 132-13
1.000 132-02
0.618 131-28
HIGH 131-17
0.618 131-11
0.500 131-08
0.382 131-06
LOW 131-00
0.618 130-21
1.000 130-15
1.618 130-04
2.618 129-19
4.250 128-24
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 131-13 131-09
PP 131-11 131-02
S1 131-08 130-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols