ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 133-17 133-23 0-06 0.1% 131-19
High 134-01 133-24 -0-09 -0.2% 133-10
Low 133-11 132-06 -1-05 -0.9% 131-05
Close 133-21 132-13 -1-08 -0.9% 133-02
Range 0-22 1-18 0-28 127.3% 2-05
ATR 0-27 0-28 0-02 6.3% 0-00
Volume 414,821 306,675 -108,146 -26.1% 1,865,923
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 137-15 136-16 133-08
R3 135-29 134-30 132-27
R2 134-11 134-11 132-22
R1 133-12 133-12 132-18 133-02
PP 132-25 132-25 132-25 132-20
S1 131-26 131-26 132-08 131-16
S2 131-07 131-07 132-04
S3 129-21 130-08 131-31
S4 128-03 128-22 131-18
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 138-31 138-06 134-08
R3 136-26 136-01 133-21
R2 134-21 134-21 133-15
R1 133-28 133-28 133-08 134-08
PP 132-16 132-16 132-16 132-23
S1 131-23 131-23 132-28 132-04
S2 130-11 130-11 132-21
S3 128-06 129-18 132-15
S4 126-01 127-13 131-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-01 131-29 2-04 1.6% 0-30 0.7% 24% False False 416,064
10 134-01 130-27 3-06 2.4% 0-29 0.7% 49% False False 260,250
20 134-01 130-16 3-17 2.7% 0-28 0.7% 54% False False 131,090
40 134-01 126-27 7-06 5.4% 0-26 0.6% 77% False False 66,028
60 134-01 126-24 7-09 5.5% 0-19 0.5% 78% False False 44,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 140-12
2.618 137-27
1.618 136-09
1.000 135-10
0.618 134-23
HIGH 133-24
0.618 133-05
0.500 132-31
0.382 132-25
LOW 132-06
0.618 131-07
1.000 130-20
1.618 129-21
2.618 128-03
4.250 125-18
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 132-31 133-04
PP 132-25 132-28
S1 132-19 132-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.