ECBOT 30 Year Treasury Bond Future June 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 132-24 133-04 0-12 0.3% 131-19
High 133-07 133-10 0-03 0.1% 133-10
Low 132-18 132-11 -0-07 -0.2% 131-05
Close 133-04 133-02 -0-02 0.0% 133-02
Range 0-21 0-31 0-10 47.6% 2-05
ATR 0-26 0-26 0-00 1.4% 0-00
Volume 374,855 397,289 22,434 6.0% 1,865,923
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 135-26 135-13 133-19
R3 134-27 134-14 133-11
R2 133-28 133-28 133-08
R1 133-15 133-15 133-05 133-06
PP 132-29 132-29 132-29 132-24
S1 132-16 132-16 132-31 132-07
S2 131-30 131-30 132-28
S3 130-31 131-17 132-25
S4 130-00 130-18 132-17
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 138-31 138-06 134-08
R3 136-26 136-01 133-21
R2 134-21 134-21 133-15
R1 133-28 133-28 133-08 134-08
PP 132-16 132-16 132-16 132-23
S1 131-23 131-23 132-28 132-04
S2 130-11 130-11 132-21
S3 128-06 129-18 132-15
S4 126-01 127-13 131-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-10 131-05 2-05 1.6% 0-25 0.6% 88% True False 373,184
10 133-10 130-27 2-15 1.9% 0-26 0.6% 90% True False 188,363
20 133-15 130-16 2-31 2.2% 0-28 0.6% 86% False False 95,574
40 133-15 126-24 6-23 5.0% 0-24 0.6% 94% False False 47,990
60 133-15 126-24 6-23 5.0% 0-19 0.4% 94% False False 31,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137-14
2.618 135-27
1.618 134-28
1.000 134-09
0.618 133-29
HIGH 133-10
0.618 132-30
0.500 132-26
0.382 132-23
LOW 132-11
0.618 131-24
1.000 131-12
1.618 130-25
2.618 129-26
4.250 128-07
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 133-00 132-29
PP 132-29 132-24
S1 132-26 132-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.