ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
131-18 |
131-15 |
-0-03 |
-0.1% |
131-19 |
| High |
131-24 |
132-02 |
0-10 |
0.2% |
131-29 |
| Low |
131-06 |
131-07 |
0-01 |
0.0% |
130-16 |
| Close |
131-12 |
131-25 |
0-13 |
0.3% |
131-12 |
| Range |
0-18 |
0-27 |
0-09 |
50.0% |
1-13 |
| ATR |
0-25 |
0-26 |
0-00 |
0.4% |
0-00 |
| Volume |
1,342 |
1,280 |
-62 |
-4.6% |
8,170 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-07 |
133-27 |
132-08 |
|
| R3 |
133-12 |
133-00 |
132-00 |
|
| R2 |
132-17 |
132-17 |
131-30 |
|
| R1 |
132-05 |
132-05 |
131-27 |
132-11 |
| PP |
131-22 |
131-22 |
131-22 |
131-25 |
| S1 |
131-10 |
131-10 |
131-23 |
131-16 |
| S2 |
130-27 |
130-27 |
131-20 |
|
| S3 |
130-00 |
130-15 |
131-18 |
|
| S4 |
129-05 |
129-20 |
131-10 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-15 |
134-27 |
132-05 |
|
| R3 |
134-02 |
133-14 |
131-24 |
|
| R2 |
132-21 |
132-21 |
131-20 |
|
| R1 |
132-01 |
132-01 |
131-16 |
131-20 |
| PP |
131-08 |
131-08 |
131-08 |
131-02 |
| S1 |
130-20 |
130-20 |
131-08 |
130-08 |
| S2 |
129-27 |
129-27 |
131-04 |
|
| S3 |
128-14 |
129-07 |
131-00 |
|
| S4 |
127-01 |
127-26 |
130-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-21 |
|
2.618 |
134-09 |
|
1.618 |
133-14 |
|
1.000 |
132-29 |
|
0.618 |
132-19 |
|
HIGH |
132-02 |
|
0.618 |
131-24 |
|
0.500 |
131-20 |
|
0.382 |
131-17 |
|
LOW |
131-07 |
|
0.618 |
130-22 |
|
1.000 |
130-12 |
|
1.618 |
129-27 |
|
2.618 |
129-00 |
|
4.250 |
127-20 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
131-24 |
131-21 |
| PP |
131-22 |
131-16 |
| S1 |
131-20 |
131-12 |
|