ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
131-10 |
130-22 |
-0-20 |
-0.5% |
132-04 |
| High |
131-10 |
131-20 |
0-10 |
0.2% |
133-15 |
| Low |
130-16 |
130-22 |
0-06 |
0.1% |
131-09 |
| Close |
130-23 |
131-15 |
0-24 |
0.6% |
131-25 |
| Range |
0-26 |
0-30 |
0-04 |
15.4% |
2-06 |
| ATR |
0-26 |
0-26 |
0-00 |
1.2% |
0-00 |
| Volume |
461 |
1,557 |
1,096 |
237.7% |
16,431 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-02 |
133-23 |
132-00 |
|
| R3 |
133-04 |
132-25 |
131-23 |
|
| R2 |
132-06 |
132-06 |
131-20 |
|
| R1 |
131-27 |
131-27 |
131-18 |
132-00 |
| PP |
131-08 |
131-08 |
131-08 |
131-11 |
| S1 |
130-29 |
130-29 |
131-12 |
131-02 |
| S2 |
130-10 |
130-10 |
131-10 |
|
| S3 |
129-12 |
129-31 |
131-07 |
|
| S4 |
128-14 |
129-01 |
130-30 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-24 |
137-14 |
133-00 |
|
| R3 |
136-18 |
135-08 |
132-12 |
|
| R2 |
134-12 |
134-12 |
132-06 |
|
| R1 |
133-02 |
133-02 |
131-31 |
132-20 |
| PP |
132-06 |
132-06 |
132-06 |
131-30 |
| S1 |
130-28 |
130-28 |
131-19 |
130-14 |
| S2 |
130-00 |
130-00 |
131-12 |
|
| S3 |
127-26 |
128-22 |
131-06 |
|
| S4 |
125-20 |
126-16 |
130-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-20 |
|
2.618 |
134-03 |
|
1.618 |
133-05 |
|
1.000 |
132-18 |
|
0.618 |
132-07 |
|
HIGH |
131-20 |
|
0.618 |
131-09 |
|
0.500 |
131-05 |
|
0.382 |
131-01 |
|
LOW |
130-22 |
|
0.618 |
130-03 |
|
1.000 |
129-24 |
|
1.618 |
129-05 |
|
2.618 |
128-07 |
|
4.250 |
126-22 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
131-12 |
131-12 |
| PP |
131-08 |
131-08 |
| S1 |
131-05 |
131-05 |
|