ECBOT 30 Year Treasury Bond Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 130-24 131-26 1-02 0.8% 130-00 High 132-04 131-28 -0-08 -0.2% 131-19 Low 130-19 131-10 0-23 0.6% 129-14 Close 131-30 131-23 -0-07 -0.2% 131-10 Range 1-17 0-18 -0-31 -63.3% 2-05 ATR 0-24 0-23 0-00 -1.1% 0-00 Volume 913 4,882 3,969 434.7% 789
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 133-10 133-03 132-01 R3 132-24 132-17 131-28 R2 132-06 132-06 131-26 R1 131-31 131-31 131-25 131-26 PP 131-20 131-20 131-20 131-18 S1 131-13 131-13 131-21 131-08 S2 131-02 131-02 131-20 S3 130-16 130-27 131-18 S4 129-30 130-09 131-13	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 137-08 136-14 132-16 R3 135-03 134-09 131-29 R2 132-30 132-30 131-23 R1 132-04 132-04 131-16 132-17 PP 130-25 130-25 130-25 131-00 S1 129-31 129-31 131-04 130-12 S2 128-20 128-20 130-29 S3 126-15 127-26 130-23 S4 124-10 125-21 130-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-04 130-19 1-17 1.2% 0-26 0.6% 73% False False 1,336 10 132-04 129-00 3-04 2.4% 0-25 0.6% 87% False False 735 20 132-04 126-24 5-12 4.1% 0-21 0.5% 92% False False 407 40 132-04 126-24 5-12 4.1% 0-14 0.3% 92% False False 205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 134-08 2.618 133-11 1.618 132-25 1.000 132-14 0.618 132-07 HIGH 131-28 0.618 131-21 0.500 131-19 0.382 131-17 LOW 131-10 0.618 130-31 1.000 130-24 1.618 130-13 2.618 129-27 4.250 128-30
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 131-22 131-19 PP 131-20 131-15 S1 131-19 131-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.