ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
130-00 |
129-26 |
-0-06 |
-0.1% |
129-09 |
| High |
130-02 |
129-26 |
-0-08 |
-0.2% |
129-30 |
| Low |
129-14 |
129-16 |
0-02 |
0.0% |
128-18 |
| Close |
129-28 |
129-17 |
-0-11 |
-0.3% |
129-25 |
| Range |
0-20 |
0-10 |
-0-10 |
-50.0% |
1-12 |
| ATR |
0-20 |
0-20 |
-0-01 |
-2.9% |
0-00 |
| Volume |
21 |
196 |
175 |
833.3% |
667 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-18 |
130-11 |
129-22 |
|
| R3 |
130-08 |
130-01 |
129-20 |
|
| R2 |
129-30 |
129-30 |
129-19 |
|
| R1 |
129-23 |
129-23 |
129-18 |
129-22 |
| PP |
129-20 |
129-20 |
129-20 |
129-19 |
| S1 |
129-13 |
129-13 |
129-16 |
129-12 |
| S2 |
129-10 |
129-10 |
129-15 |
|
| S3 |
129-00 |
129-03 |
129-14 |
|
| S4 |
128-22 |
128-25 |
129-12 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-18 |
133-01 |
130-17 |
|
| R3 |
132-06 |
131-21 |
130-05 |
|
| R2 |
130-26 |
130-26 |
130-01 |
|
| R1 |
130-09 |
130-09 |
129-29 |
130-18 |
| PP |
129-14 |
129-14 |
129-14 |
129-18 |
| S1 |
128-29 |
128-29 |
129-21 |
129-06 |
| S2 |
128-02 |
128-02 |
129-17 |
|
| S3 |
126-22 |
127-17 |
129-13 |
|
| S4 |
125-10 |
126-05 |
129-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-04 |
|
2.618 |
130-20 |
|
1.618 |
130-10 |
|
1.000 |
130-04 |
|
0.618 |
130-00 |
|
HIGH |
129-26 |
|
0.618 |
129-22 |
|
0.500 |
129-21 |
|
0.382 |
129-20 |
|
LOW |
129-16 |
|
0.618 |
129-10 |
|
1.000 |
129-06 |
|
1.618 |
129-00 |
|
2.618 |
128-22 |
|
4.250 |
128-06 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
129-21 |
129-22 |
| PP |
129-20 |
129-20 |
| S1 |
129-18 |
129-19 |
|