ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
129-20 |
130-00 |
0-12 |
0.3% |
129-09 |
| High |
129-30 |
130-02 |
0-04 |
0.1% |
129-30 |
| Low |
129-10 |
129-14 |
0-04 |
0.1% |
128-18 |
| Close |
129-25 |
129-28 |
0-03 |
0.1% |
129-25 |
| Range |
0-20 |
0-20 |
0-00 |
0.0% |
1-12 |
| ATR |
0-20 |
0-20 |
0-00 |
0.0% |
0-00 |
| Volume |
133 |
21 |
-112 |
-84.2% |
667 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-21 |
131-13 |
130-07 |
|
| R3 |
131-01 |
130-25 |
130-02 |
|
| R2 |
130-13 |
130-13 |
130-00 |
|
| R1 |
130-05 |
130-05 |
129-30 |
129-31 |
| PP |
129-25 |
129-25 |
129-25 |
129-22 |
| S1 |
129-17 |
129-17 |
129-26 |
129-11 |
| S2 |
129-05 |
129-05 |
129-24 |
|
| S3 |
128-17 |
128-29 |
129-22 |
|
| S4 |
127-29 |
128-09 |
129-17 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-18 |
133-01 |
130-17 |
|
| R3 |
132-06 |
131-21 |
130-05 |
|
| R2 |
130-26 |
130-26 |
130-01 |
|
| R1 |
130-09 |
130-09 |
129-29 |
130-18 |
| PP |
129-14 |
129-14 |
129-14 |
129-18 |
| S1 |
128-29 |
128-29 |
129-21 |
129-06 |
| S2 |
128-02 |
128-02 |
129-17 |
|
| S3 |
126-22 |
127-17 |
129-13 |
|
| S4 |
125-10 |
126-05 |
129-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-23 |
|
2.618 |
131-22 |
|
1.618 |
131-02 |
|
1.000 |
130-22 |
|
0.618 |
130-14 |
|
HIGH |
130-02 |
|
0.618 |
129-26 |
|
0.500 |
129-24 |
|
0.382 |
129-22 |
|
LOW |
129-14 |
|
0.618 |
129-02 |
|
1.000 |
128-26 |
|
1.618 |
128-14 |
|
2.618 |
127-26 |
|
4.250 |
126-25 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
129-27 |
129-24 |
| PP |
129-25 |
129-21 |
| S1 |
129-24 |
129-17 |
|