ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 16-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2014 |
16-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
129-04 |
129-02 |
-0-02 |
0.0% |
127-14 |
| High |
129-05 |
129-22 |
0-17 |
0.4% |
129-06 |
| Low |
128-18 |
129-00 |
0-14 |
0.3% |
126-27 |
| Close |
129-00 |
129-18 |
0-18 |
0.4% |
129-06 |
| Range |
0-19 |
0-22 |
0-03 |
15.8% |
2-11 |
| ATR |
0-20 |
0-20 |
0-00 |
0.7% |
0-00 |
| Volume |
20 |
91 |
71 |
355.0% |
354 |
|
| Daily Pivots for day following 16-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-15 |
131-07 |
129-30 |
|
| R3 |
130-25 |
130-17 |
129-24 |
|
| R2 |
130-03 |
130-03 |
129-22 |
|
| R1 |
129-27 |
129-27 |
129-20 |
129-31 |
| PP |
129-13 |
129-13 |
129-13 |
129-16 |
| S1 |
129-05 |
129-05 |
129-16 |
129-09 |
| S2 |
128-23 |
128-23 |
129-14 |
|
| S3 |
128-01 |
128-15 |
129-12 |
|
| S4 |
127-11 |
127-25 |
129-06 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-14 |
134-21 |
130-15 |
|
| R3 |
133-03 |
132-10 |
129-27 |
|
| R2 |
130-24 |
130-24 |
129-20 |
|
| R1 |
129-31 |
129-31 |
129-13 |
130-12 |
| PP |
128-13 |
128-13 |
128-13 |
128-19 |
| S1 |
127-20 |
127-20 |
128-31 |
128-00 |
| S2 |
126-02 |
126-02 |
128-24 |
|
| S3 |
123-23 |
125-09 |
128-17 |
|
| S4 |
121-12 |
122-30 |
127-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-20 |
|
2.618 |
131-16 |
|
1.618 |
130-26 |
|
1.000 |
130-12 |
|
0.618 |
130-04 |
|
HIGH |
129-22 |
|
0.618 |
129-14 |
|
0.500 |
129-11 |
|
0.382 |
129-08 |
|
LOW |
129-00 |
|
0.618 |
128-18 |
|
1.000 |
128-10 |
|
1.618 |
127-28 |
|
2.618 |
127-06 |
|
4.250 |
126-02 |
|
|
| Fisher Pivots for day following 16-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
129-16 |
129-13 |
| PP |
129-13 |
129-09 |
| S1 |
129-11 |
129-04 |
|