ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
128-31 |
128-00 |
-0-31 |
-0.8% |
128-25 |
| High |
128-31 |
128-20 |
-0-11 |
-0.3% |
129-23 |
| Low |
128-15 |
127-28 |
-0-19 |
-0.5% |
128-20 |
| Close |
128-15 |
127-28 |
-0-19 |
-0.5% |
128-31 |
| Range |
0-16 |
0-24 |
0-08 |
50.0% |
1-03 |
| ATR |
0-17 |
0-17 |
0-01 |
3.2% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-12 |
129-28 |
128-09 |
|
| R3 |
129-20 |
129-04 |
128-03 |
|
| R2 |
128-28 |
128-28 |
128-00 |
|
| R1 |
128-12 |
128-12 |
127-30 |
128-08 |
| PP |
128-04 |
128-04 |
128-04 |
128-02 |
| S1 |
127-20 |
127-20 |
127-26 |
127-16 |
| S2 |
127-12 |
127-12 |
127-24 |
|
| S3 |
126-20 |
126-28 |
127-21 |
|
| S4 |
125-28 |
126-04 |
127-15 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-12 |
131-25 |
129-18 |
|
| R3 |
131-09 |
130-22 |
129-09 |
|
| R2 |
130-06 |
130-06 |
129-05 |
|
| R1 |
129-19 |
129-19 |
129-02 |
129-28 |
| PP |
129-03 |
129-03 |
129-03 |
129-08 |
| S1 |
128-16 |
128-16 |
128-28 |
128-26 |
| S2 |
128-00 |
128-00 |
128-25 |
|
| S3 |
126-29 |
127-13 |
128-21 |
|
| S4 |
125-26 |
126-10 |
128-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-26 |
|
2.618 |
130-19 |
|
1.618 |
129-27 |
|
1.000 |
129-12 |
|
0.618 |
129-03 |
|
HIGH |
128-20 |
|
0.618 |
128-11 |
|
0.500 |
128-08 |
|
0.382 |
128-05 |
|
LOW |
127-28 |
|
0.618 |
127-13 |
|
1.000 |
127-04 |
|
1.618 |
126-21 |
|
2.618 |
125-29 |
|
4.250 |
124-22 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
128-08 |
128-14 |
| PP |
128-04 |
128-08 |
| S1 |
128-00 |
128-02 |
|