ECBOT 30 Year Treasury Bond Future June 2014
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
129-23 |
128-31 |
-0-24 |
-0.6% |
129-08 |
| High |
129-23 |
128-31 |
-0-24 |
-0.6% |
129-21 |
| Low |
129-23 |
128-31 |
-0-24 |
-0.6% |
128-12 |
| Close |
129-23 |
128-31 |
-0-24 |
-0.6% |
128-12 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-31 |
128-31 |
128-31 |
|
| R3 |
128-31 |
128-31 |
128-31 |
|
| R2 |
128-31 |
128-31 |
128-31 |
|
| R1 |
128-31 |
128-31 |
128-31 |
128-31 |
| PP |
128-31 |
128-31 |
128-31 |
128-31 |
| S1 |
128-31 |
128-31 |
128-31 |
128-31 |
| S2 |
128-31 |
128-31 |
128-31 |
|
| S3 |
128-31 |
128-31 |
128-31 |
|
| S4 |
128-31 |
128-31 |
128-31 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-21 |
131-25 |
129-03 |
|
| R3 |
131-12 |
130-16 |
128-23 |
|
| R2 |
130-03 |
130-03 |
128-20 |
|
| R1 |
129-07 |
129-07 |
128-16 |
129-00 |
| PP |
128-26 |
128-26 |
128-26 |
128-22 |
| S1 |
127-30 |
127-30 |
128-08 |
127-24 |
| S2 |
127-17 |
127-17 |
128-04 |
|
| S3 |
126-08 |
126-21 |
128-01 |
|
| S4 |
124-31 |
125-12 |
127-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-31 |
|
2.618 |
128-31 |
|
1.618 |
128-31 |
|
1.000 |
128-31 |
|
0.618 |
128-31 |
|
HIGH |
128-31 |
|
0.618 |
128-31 |
|
0.500 |
128-31 |
|
0.382 |
128-31 |
|
LOW |
128-31 |
|
0.618 |
128-31 |
|
1.000 |
128-31 |
|
1.618 |
128-31 |
|
2.618 |
128-31 |
|
4.250 |
128-31 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
128-31 |
129-08 |
| PP |
128-31 |
129-05 |
| S1 |
128-31 |
129-02 |
|