COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 23-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.370 |
-0.330 |
-1.7% |
19.555 |
| High |
19.745 |
19.388 |
-0.357 |
-1.8% |
19.745 |
| Low |
19.490 |
19.370 |
-0.120 |
-0.6% |
19.270 |
| Close |
19.490 |
19.388 |
-0.102 |
-0.5% |
19.388 |
| Range |
0.255 |
0.018 |
-0.237 |
-92.9% |
0.475 |
| ATR |
0.321 |
0.307 |
-0.014 |
-4.5% |
0.000 |
| Volume |
21 |
11 |
-10 |
-47.6% |
336 |
|
| Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.436 |
19.430 |
19.398 |
|
| R3 |
19.418 |
19.412 |
19.393 |
|
| R2 |
19.400 |
19.400 |
19.391 |
|
| R1 |
19.394 |
19.394 |
19.390 |
19.397 |
| PP |
19.382 |
19.382 |
19.382 |
19.384 |
| S1 |
19.376 |
19.376 |
19.386 |
19.379 |
| S2 |
19.364 |
19.364 |
19.385 |
|
| S3 |
19.346 |
19.358 |
19.383 |
|
| S4 |
19.328 |
19.340 |
19.378 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.893 |
20.615 |
19.649 |
|
| R3 |
20.418 |
20.140 |
19.519 |
|
| R2 |
19.943 |
19.943 |
19.475 |
|
| R1 |
19.665 |
19.665 |
19.432 |
19.567 |
| PP |
19.468 |
19.468 |
19.468 |
19.418 |
| S1 |
19.190 |
19.190 |
19.344 |
19.092 |
| S2 |
18.993 |
18.993 |
19.301 |
|
| S3 |
18.518 |
18.715 |
19.257 |
|
| S4 |
18.043 |
18.240 |
19.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.745 |
19.270 |
0.475 |
2.4% |
0.134 |
0.7% |
25% |
False |
False |
67 |
| 10 |
19.915 |
19.100 |
0.815 |
4.2% |
0.174 |
0.9% |
35% |
False |
False |
108 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.252 |
1.3% |
55% |
False |
False |
3,255 |
| 40 |
20.400 |
18.750 |
1.650 |
8.5% |
0.327 |
1.7% |
39% |
False |
False |
24,278 |
| 60 |
21.795 |
18.750 |
3.045 |
15.7% |
0.378 |
1.9% |
21% |
False |
False |
30,262 |
| 80 |
22.215 |
18.750 |
3.465 |
17.9% |
0.410 |
2.1% |
18% |
False |
False |
27,149 |
| 100 |
22.215 |
18.750 |
3.465 |
17.9% |
0.425 |
2.2% |
18% |
False |
False |
22,128 |
| 120 |
22.215 |
18.750 |
3.465 |
17.9% |
0.439 |
2.3% |
18% |
False |
False |
18,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.465 |
|
2.618 |
19.435 |
|
1.618 |
19.417 |
|
1.000 |
19.406 |
|
0.618 |
19.399 |
|
HIGH |
19.388 |
|
0.618 |
19.381 |
|
0.500 |
19.379 |
|
0.382 |
19.377 |
|
LOW |
19.370 |
|
0.618 |
19.359 |
|
1.000 |
19.352 |
|
1.618 |
19.341 |
|
2.618 |
19.323 |
|
4.250 |
19.294 |
|
|
| Fisher Pivots for day following 23-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.385 |
19.520 |
| PP |
19.382 |
19.476 |
| S1 |
19.379 |
19.432 |
|