COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.295 |
19.700 |
0.405 |
2.1% |
19.100 |
| High |
19.307 |
19.745 |
0.438 |
2.3% |
19.915 |
| Low |
19.295 |
19.490 |
0.195 |
1.0% |
19.100 |
| Close |
19.307 |
19.490 |
0.183 |
0.9% |
19.292 |
| Range |
0.012 |
0.255 |
0.243 |
2,025.0% |
0.815 |
| ATR |
0.312 |
0.321 |
0.009 |
2.9% |
0.000 |
| Volume |
4 |
21 |
17 |
425.0% |
749 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.340 |
20.170 |
19.630 |
|
| R3 |
20.085 |
19.915 |
19.560 |
|
| R2 |
19.830 |
19.830 |
19.537 |
|
| R1 |
19.660 |
19.660 |
19.513 |
19.618 |
| PP |
19.575 |
19.575 |
19.575 |
19.554 |
| S1 |
19.405 |
19.405 |
19.467 |
19.363 |
| S2 |
19.320 |
19.320 |
19.443 |
|
| S3 |
19.065 |
19.150 |
19.420 |
|
| S4 |
18.810 |
18.895 |
19.350 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.881 |
21.401 |
19.740 |
|
| R3 |
21.066 |
20.586 |
19.516 |
|
| R2 |
20.251 |
20.251 |
19.441 |
|
| R1 |
19.771 |
19.771 |
19.367 |
20.011 |
| PP |
19.436 |
19.436 |
19.436 |
19.556 |
| S1 |
18.956 |
18.956 |
19.217 |
19.196 |
| S2 |
18.621 |
18.621 |
19.143 |
|
| S3 |
17.806 |
18.141 |
19.068 |
|
| S4 |
16.991 |
17.326 |
18.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.745 |
19.270 |
0.475 |
2.4% |
0.163 |
0.8% |
46% |
True |
False |
80 |
| 10 |
19.915 |
19.020 |
0.895 |
4.6% |
0.190 |
1.0% |
53% |
False |
False |
113 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.266 |
1.4% |
64% |
False |
False |
6,129 |
| 40 |
20.400 |
18.750 |
1.650 |
8.5% |
0.334 |
1.7% |
45% |
False |
False |
25,123 |
| 60 |
21.795 |
18.750 |
3.045 |
15.6% |
0.386 |
2.0% |
24% |
False |
False |
31,140 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.416 |
2.1% |
21% |
False |
False |
27,182 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.430 |
2.2% |
21% |
False |
False |
22,131 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.442 |
2.3% |
21% |
False |
False |
18,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.829 |
|
2.618 |
20.413 |
|
1.618 |
20.158 |
|
1.000 |
20.000 |
|
0.618 |
19.903 |
|
HIGH |
19.745 |
|
0.618 |
19.648 |
|
0.500 |
19.618 |
|
0.382 |
19.587 |
|
LOW |
19.490 |
|
0.618 |
19.332 |
|
1.000 |
19.235 |
|
1.618 |
19.077 |
|
2.618 |
18.822 |
|
4.250 |
18.406 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.618 |
19.508 |
| PP |
19.575 |
19.502 |
| S1 |
19.533 |
19.496 |
|