COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.280 |
19.295 |
0.015 |
0.1% |
19.100 |
| High |
19.420 |
19.307 |
-0.113 |
-0.6% |
19.915 |
| Low |
19.270 |
19.295 |
0.025 |
0.1% |
19.100 |
| Close |
19.367 |
19.307 |
-0.060 |
-0.3% |
19.292 |
| Range |
0.150 |
0.012 |
-0.138 |
-92.0% |
0.815 |
| ATR |
0.331 |
0.312 |
-0.018 |
-5.6% |
0.000 |
| Volume |
17 |
4 |
-13 |
-76.5% |
749 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.339 |
19.335 |
19.314 |
|
| R3 |
19.327 |
19.323 |
19.310 |
|
| R2 |
19.315 |
19.315 |
19.309 |
|
| R1 |
19.311 |
19.311 |
19.308 |
19.313 |
| PP |
19.303 |
19.303 |
19.303 |
19.304 |
| S1 |
19.299 |
19.299 |
19.306 |
19.301 |
| S2 |
19.291 |
19.291 |
19.305 |
|
| S3 |
19.279 |
19.287 |
19.304 |
|
| S4 |
19.267 |
19.275 |
19.300 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.881 |
21.401 |
19.740 |
|
| R3 |
21.066 |
20.586 |
19.516 |
|
| R2 |
20.251 |
20.251 |
19.441 |
|
| R1 |
19.771 |
19.771 |
19.367 |
20.011 |
| PP |
19.436 |
19.436 |
19.436 |
19.556 |
| S1 |
18.956 |
18.956 |
19.217 |
19.196 |
| S2 |
18.621 |
18.621 |
19.143 |
|
| S3 |
17.806 |
18.141 |
19.068 |
|
| S4 |
16.991 |
17.326 |
18.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.555 |
19.270 |
0.285 |
1.5% |
0.126 |
0.7% |
13% |
False |
False |
98 |
| 10 |
19.915 |
19.020 |
0.895 |
4.6% |
0.186 |
1.0% |
32% |
False |
False |
131 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.302 |
1.6% |
48% |
False |
False |
10,715 |
| 40 |
20.400 |
18.750 |
1.650 |
8.5% |
0.339 |
1.8% |
34% |
False |
False |
26,065 |
| 60 |
22.070 |
18.750 |
3.320 |
17.2% |
0.397 |
2.1% |
17% |
False |
False |
32,238 |
| 80 |
22.215 |
18.750 |
3.465 |
17.9% |
0.417 |
2.2% |
16% |
False |
False |
27,212 |
| 100 |
22.215 |
18.750 |
3.465 |
17.9% |
0.430 |
2.2% |
16% |
False |
False |
22,133 |
| 120 |
22.215 |
18.750 |
3.465 |
17.9% |
0.443 |
2.3% |
16% |
False |
False |
18,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.358 |
|
2.618 |
19.338 |
|
1.618 |
19.326 |
|
1.000 |
19.319 |
|
0.618 |
19.314 |
|
HIGH |
19.307 |
|
0.618 |
19.302 |
|
0.500 |
19.301 |
|
0.382 |
19.300 |
|
LOW |
19.295 |
|
0.618 |
19.288 |
|
1.000 |
19.283 |
|
1.618 |
19.276 |
|
2.618 |
19.264 |
|
4.250 |
19.244 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.305 |
19.413 |
| PP |
19.303 |
19.377 |
| S1 |
19.301 |
19.342 |
|