COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.455 |
19.555 |
0.100 |
0.5% |
19.100 |
| High |
19.455 |
19.555 |
0.100 |
0.5% |
19.915 |
| Low |
19.292 |
19.322 |
0.030 |
0.2% |
19.100 |
| Close |
19.292 |
19.322 |
0.030 |
0.2% |
19.292 |
| Range |
0.163 |
0.233 |
0.070 |
42.9% |
0.815 |
| ATR |
0.351 |
0.345 |
-0.006 |
-1.8% |
0.000 |
| Volume |
79 |
283 |
204 |
258.2% |
749 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.099 |
19.943 |
19.450 |
|
| R3 |
19.866 |
19.710 |
19.386 |
|
| R2 |
19.633 |
19.633 |
19.365 |
|
| R1 |
19.477 |
19.477 |
19.343 |
19.439 |
| PP |
19.400 |
19.400 |
19.400 |
19.380 |
| S1 |
19.244 |
19.244 |
19.301 |
19.206 |
| S2 |
19.167 |
19.167 |
19.279 |
|
| S3 |
18.934 |
19.011 |
19.258 |
|
| S4 |
18.701 |
18.778 |
19.194 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.881 |
21.401 |
19.740 |
|
| R3 |
21.066 |
20.586 |
19.516 |
|
| R2 |
20.251 |
20.251 |
19.441 |
|
| R1 |
19.771 |
19.771 |
19.367 |
20.011 |
| PP |
19.436 |
19.436 |
19.436 |
19.556 |
| S1 |
18.956 |
18.956 |
19.217 |
19.196 |
| S2 |
18.621 |
18.621 |
19.143 |
|
| S3 |
17.806 |
18.141 |
19.068 |
|
| S4 |
16.991 |
17.326 |
18.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.292 |
0.623 |
3.2% |
0.164 |
0.8% |
5% |
False |
False |
147 |
| 10 |
19.915 |
19.020 |
0.895 |
4.6% |
0.227 |
1.2% |
34% |
False |
False |
158 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.315 |
1.6% |
49% |
False |
False |
15,158 |
| 40 |
20.400 |
18.750 |
1.650 |
8.5% |
0.352 |
1.8% |
35% |
False |
False |
28,057 |
| 60 |
22.215 |
18.750 |
3.465 |
17.9% |
0.412 |
2.1% |
17% |
False |
False |
33,498 |
| 80 |
22.215 |
18.750 |
3.465 |
17.9% |
0.428 |
2.2% |
17% |
False |
False |
27,268 |
| 100 |
22.215 |
18.750 |
3.465 |
17.9% |
0.436 |
2.3% |
17% |
False |
False |
22,138 |
| 120 |
22.215 |
18.750 |
3.465 |
17.9% |
0.448 |
2.3% |
17% |
False |
False |
18,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.545 |
|
2.618 |
20.165 |
|
1.618 |
19.932 |
|
1.000 |
19.788 |
|
0.618 |
19.699 |
|
HIGH |
19.555 |
|
0.618 |
19.466 |
|
0.500 |
19.439 |
|
0.382 |
19.411 |
|
LOW |
19.322 |
|
0.618 |
19.178 |
|
1.000 |
19.089 |
|
1.618 |
18.945 |
|
2.618 |
18.712 |
|
4.250 |
18.332 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.439 |
19.424 |
| PP |
19.400 |
19.390 |
| S1 |
19.361 |
19.356 |
|