COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 15-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2014 |
15-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.690 |
19.515 |
-0.175 |
-0.9% |
19.475 |
| High |
19.915 |
19.515 |
-0.400 |
-2.0% |
19.720 |
| Low |
19.690 |
19.445 |
-0.245 |
-1.2% |
19.020 |
| Close |
19.735 |
19.447 |
-0.288 |
-1.5% |
19.077 |
| Range |
0.225 |
0.070 |
-0.155 |
-68.9% |
0.700 |
| ATR |
0.371 |
0.366 |
-0.006 |
-1.6% |
0.000 |
| Volume |
198 |
110 |
-88 |
-44.4% |
728 |
|
| Daily Pivots for day following 15-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.679 |
19.633 |
19.486 |
|
| R3 |
19.609 |
19.563 |
19.466 |
|
| R2 |
19.539 |
19.539 |
19.460 |
|
| R1 |
19.493 |
19.493 |
19.453 |
19.481 |
| PP |
19.469 |
19.469 |
19.469 |
19.463 |
| S1 |
19.423 |
19.423 |
19.441 |
19.411 |
| S2 |
19.399 |
19.399 |
19.434 |
|
| S3 |
19.329 |
19.353 |
19.428 |
|
| S4 |
19.259 |
19.283 |
19.409 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.372 |
20.925 |
19.462 |
|
| R3 |
20.672 |
20.225 |
19.270 |
|
| R2 |
19.972 |
19.972 |
19.205 |
|
| R1 |
19.525 |
19.525 |
19.141 |
19.399 |
| PP |
19.272 |
19.272 |
19.272 |
19.209 |
| S1 |
18.825 |
18.825 |
19.013 |
18.699 |
| S2 |
18.572 |
18.572 |
18.949 |
|
| S3 |
17.872 |
18.125 |
18.885 |
|
| S4 |
17.172 |
17.425 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.020 |
0.895 |
4.6% |
0.217 |
1.1% |
48% |
False |
False |
146 |
| 10 |
19.915 |
18.865 |
1.050 |
5.4% |
0.280 |
1.4% |
55% |
False |
False |
174 |
| 20 |
19.915 |
18.750 |
1.165 |
6.0% |
0.330 |
1.7% |
60% |
False |
False |
18,338 |
| 40 |
20.730 |
18.750 |
1.980 |
10.2% |
0.365 |
1.9% |
35% |
False |
False |
29,930 |
| 60 |
22.215 |
18.750 |
3.465 |
17.8% |
0.420 |
2.2% |
20% |
False |
False |
34,192 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.432 |
2.2% |
20% |
False |
False |
27,305 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.437 |
2.2% |
20% |
False |
False |
22,164 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.448 |
2.3% |
20% |
False |
False |
18,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.813 |
|
2.618 |
19.698 |
|
1.618 |
19.628 |
|
1.000 |
19.585 |
|
0.618 |
19.558 |
|
HIGH |
19.515 |
|
0.618 |
19.488 |
|
0.500 |
19.480 |
|
0.382 |
19.472 |
|
LOW |
19.445 |
|
0.618 |
19.402 |
|
1.000 |
19.375 |
|
1.618 |
19.332 |
|
2.618 |
19.262 |
|
4.250 |
19.148 |
|
|
| Fisher Pivots for day following 15-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.480 |
19.655 |
| PP |
19.469 |
19.586 |
| S1 |
19.458 |
19.516 |
|