COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.395 |
19.690 |
0.295 |
1.5% |
19.475 |
| High |
19.525 |
19.915 |
0.390 |
2.0% |
19.720 |
| Low |
19.395 |
19.690 |
0.295 |
1.5% |
19.020 |
| Close |
19.504 |
19.735 |
0.231 |
1.2% |
19.077 |
| Range |
0.130 |
0.225 |
0.095 |
73.1% |
0.700 |
| ATR |
0.368 |
0.371 |
0.003 |
0.8% |
0.000 |
| Volume |
67 |
198 |
131 |
195.5% |
728 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.455 |
20.320 |
19.859 |
|
| R3 |
20.230 |
20.095 |
19.797 |
|
| R2 |
20.005 |
20.005 |
19.776 |
|
| R1 |
19.870 |
19.870 |
19.756 |
19.938 |
| PP |
19.780 |
19.780 |
19.780 |
19.814 |
| S1 |
19.645 |
19.645 |
19.714 |
19.713 |
| S2 |
19.555 |
19.555 |
19.694 |
|
| S3 |
19.330 |
19.420 |
19.673 |
|
| S4 |
19.105 |
19.195 |
19.611 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.372 |
20.925 |
19.462 |
|
| R3 |
20.672 |
20.225 |
19.270 |
|
| R2 |
19.972 |
19.972 |
19.205 |
|
| R1 |
19.525 |
19.525 |
19.141 |
19.399 |
| PP |
19.272 |
19.272 |
19.272 |
19.209 |
| S1 |
18.825 |
18.825 |
19.013 |
18.699 |
| S2 |
18.572 |
18.572 |
18.949 |
|
| S3 |
17.872 |
18.125 |
18.885 |
|
| S4 |
17.172 |
17.425 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.020 |
0.895 |
4.5% |
0.247 |
1.3% |
80% |
True |
False |
163 |
| 10 |
19.915 |
18.750 |
1.165 |
5.9% |
0.315 |
1.6% |
85% |
True |
False |
248 |
| 20 |
19.915 |
18.750 |
1.165 |
5.9% |
0.351 |
1.8% |
85% |
True |
False |
20,379 |
| 40 |
20.965 |
18.750 |
2.215 |
11.2% |
0.375 |
1.9% |
44% |
False |
False |
31,244 |
| 60 |
22.215 |
18.750 |
3.465 |
17.6% |
0.428 |
2.2% |
28% |
False |
False |
34,446 |
| 80 |
22.215 |
18.750 |
3.465 |
17.6% |
0.440 |
2.2% |
28% |
False |
False |
27,330 |
| 100 |
22.215 |
18.750 |
3.465 |
17.6% |
0.444 |
2.3% |
28% |
False |
False |
22,173 |
| 120 |
22.215 |
18.750 |
3.465 |
17.6% |
0.450 |
2.3% |
28% |
False |
False |
18,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.871 |
|
2.618 |
20.504 |
|
1.618 |
20.279 |
|
1.000 |
20.140 |
|
0.618 |
20.054 |
|
HIGH |
19.915 |
|
0.618 |
19.829 |
|
0.500 |
19.803 |
|
0.382 |
19.776 |
|
LOW |
19.690 |
|
0.618 |
19.551 |
|
1.000 |
19.465 |
|
1.618 |
19.326 |
|
2.618 |
19.101 |
|
4.250 |
18.734 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.803 |
19.659 |
| PP |
19.780 |
19.583 |
| S1 |
19.758 |
19.508 |
|