COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 13-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.100 |
19.395 |
0.295 |
1.5% |
19.475 |
| High |
19.580 |
19.525 |
-0.055 |
-0.3% |
19.720 |
| Low |
19.100 |
19.395 |
0.295 |
1.5% |
19.020 |
| Close |
19.500 |
19.504 |
0.004 |
0.0% |
19.077 |
| Range |
0.480 |
0.130 |
-0.350 |
-72.9% |
0.700 |
| ATR |
0.387 |
0.368 |
-0.018 |
-4.7% |
0.000 |
| Volume |
295 |
67 |
-228 |
-77.3% |
728 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.865 |
19.814 |
19.576 |
|
| R3 |
19.735 |
19.684 |
19.540 |
|
| R2 |
19.605 |
19.605 |
19.528 |
|
| R1 |
19.554 |
19.554 |
19.516 |
19.580 |
| PP |
19.475 |
19.475 |
19.475 |
19.487 |
| S1 |
19.424 |
19.424 |
19.492 |
19.450 |
| S2 |
19.345 |
19.345 |
19.480 |
|
| S3 |
19.215 |
19.294 |
19.468 |
|
| S4 |
19.085 |
19.164 |
19.433 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.372 |
20.925 |
19.462 |
|
| R3 |
20.672 |
20.225 |
19.270 |
|
| R2 |
19.972 |
19.972 |
19.205 |
|
| R1 |
19.525 |
19.525 |
19.141 |
19.399 |
| PP |
19.272 |
19.272 |
19.272 |
19.209 |
| S1 |
18.825 |
18.825 |
19.013 |
18.699 |
| S2 |
18.572 |
18.572 |
18.949 |
|
| S3 |
17.872 |
18.125 |
18.885 |
|
| S4 |
17.172 |
17.425 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.720 |
19.020 |
0.700 |
3.6% |
0.290 |
1.5% |
69% |
False |
False |
157 |
| 10 |
19.720 |
18.750 |
0.970 |
5.0% |
0.335 |
1.7% |
78% |
False |
False |
539 |
| 20 |
19.995 |
18.750 |
1.245 |
6.4% |
0.378 |
1.9% |
61% |
False |
False |
23,941 |
| 40 |
21.250 |
18.750 |
2.500 |
12.8% |
0.385 |
2.0% |
30% |
False |
False |
32,406 |
| 60 |
22.215 |
18.750 |
3.465 |
17.8% |
0.435 |
2.2% |
22% |
False |
False |
34,693 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.442 |
2.3% |
22% |
False |
False |
27,383 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.447 |
2.3% |
22% |
False |
False |
22,195 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.450 |
2.3% |
22% |
False |
False |
18,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.078 |
|
2.618 |
19.865 |
|
1.618 |
19.735 |
|
1.000 |
19.655 |
|
0.618 |
19.605 |
|
HIGH |
19.525 |
|
0.618 |
19.475 |
|
0.500 |
19.460 |
|
0.382 |
19.445 |
|
LOW |
19.395 |
|
0.618 |
19.315 |
|
1.000 |
19.265 |
|
1.618 |
19.185 |
|
2.618 |
19.055 |
|
4.250 |
18.843 |
|
|
| Fisher Pivots for day following 13-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.489 |
19.436 |
| PP |
19.475 |
19.368 |
| S1 |
19.460 |
19.300 |
|