COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.200 |
19.100 |
-0.100 |
-0.5% |
19.475 |
| High |
19.200 |
19.580 |
0.380 |
2.0% |
19.720 |
| Low |
19.020 |
19.100 |
0.080 |
0.4% |
19.020 |
| Close |
19.077 |
19.500 |
0.423 |
2.2% |
19.077 |
| Range |
0.180 |
0.480 |
0.300 |
166.7% |
0.700 |
| ATR |
0.378 |
0.387 |
0.009 |
2.4% |
0.000 |
| Volume |
62 |
295 |
233 |
375.8% |
728 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.833 |
20.647 |
19.764 |
|
| R3 |
20.353 |
20.167 |
19.632 |
|
| R2 |
19.873 |
19.873 |
19.588 |
|
| R1 |
19.687 |
19.687 |
19.544 |
19.780 |
| PP |
19.393 |
19.393 |
19.393 |
19.440 |
| S1 |
19.207 |
19.207 |
19.456 |
19.300 |
| S2 |
18.913 |
18.913 |
19.412 |
|
| S3 |
18.433 |
18.727 |
19.368 |
|
| S4 |
17.953 |
18.247 |
19.236 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.372 |
20.925 |
19.462 |
|
| R3 |
20.672 |
20.225 |
19.270 |
|
| R2 |
19.972 |
19.972 |
19.205 |
|
| R1 |
19.525 |
19.525 |
19.141 |
19.399 |
| PP |
19.272 |
19.272 |
19.272 |
19.209 |
| S1 |
18.825 |
18.825 |
19.013 |
18.699 |
| S2 |
18.572 |
18.572 |
18.949 |
|
| S3 |
17.872 |
18.125 |
18.885 |
|
| S4 |
17.172 |
17.425 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.720 |
19.020 |
0.700 |
3.6% |
0.290 |
1.5% |
69% |
False |
False |
169 |
| 10 |
19.720 |
18.750 |
0.970 |
5.0% |
0.350 |
1.8% |
77% |
False |
False |
2,228 |
| 20 |
20.140 |
18.750 |
1.390 |
7.1% |
0.393 |
2.0% |
54% |
False |
False |
25,681 |
| 40 |
21.650 |
18.750 |
2.900 |
14.9% |
0.395 |
2.0% |
26% |
False |
False |
33,252 |
| 60 |
22.215 |
18.750 |
3.465 |
17.8% |
0.451 |
2.3% |
22% |
False |
False |
34,884 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.443 |
2.3% |
22% |
False |
False |
27,402 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.451 |
2.3% |
22% |
False |
False |
22,223 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.451 |
2.3% |
22% |
False |
False |
18,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.620 |
|
2.618 |
20.837 |
|
1.618 |
20.357 |
|
1.000 |
20.060 |
|
0.618 |
19.877 |
|
HIGH |
19.580 |
|
0.618 |
19.397 |
|
0.500 |
19.340 |
|
0.382 |
19.283 |
|
LOW |
19.100 |
|
0.618 |
18.803 |
|
1.000 |
18.620 |
|
1.618 |
18.323 |
|
2.618 |
17.843 |
|
4.250 |
17.060 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.447 |
19.433 |
| PP |
19.393 |
19.367 |
| S1 |
19.340 |
19.300 |
|