COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 19.290 19.200 -0.090 -0.5% 19.475
High 19.315 19.200 -0.115 -0.6% 19.720
Low 19.094 19.020 -0.074 -0.4% 19.020
Close 19.094 19.077 -0.017 -0.1% 19.077
Range 0.221 0.180 -0.041 -18.6% 0.700
ATR 0.393 0.378 -0.015 -3.9% 0.000
Volume 195 62 -133 -68.2% 728
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 19.639 19.538 19.176
R3 19.459 19.358 19.127
R2 19.279 19.279 19.110
R1 19.178 19.178 19.094 19.139
PP 19.099 19.099 19.099 19.079
S1 18.998 18.998 19.061 18.959
S2 18.919 18.919 19.044
S3 18.739 18.818 19.028
S4 18.559 18.638 18.978
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 21.372 20.925 19.462
R3 20.672 20.225 19.270
R2 19.972 19.972 19.205
R1 19.525 19.525 19.141 19.399
PP 19.272 19.272 19.272 19.209
S1 18.825 18.825 19.013 18.699
S2 18.572 18.572 18.949
S3 17.872 18.125 18.885
S4 17.172 17.425 18.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.720 19.020 0.700 3.7% 0.231 1.2% 8% False True 145
10 19.755 18.750 1.005 5.3% 0.331 1.7% 33% False False 6,401
20 20.140 18.750 1.390 7.3% 0.380 2.0% 24% False False 27,602
40 21.795 18.750 3.045 16.0% 0.399 2.1% 11% False False 34,515
60 22.215 18.750 3.465 18.2% 0.449 2.4% 9% False False 35,035
80 22.215 18.750 3.465 18.2% 0.441 2.3% 9% False False 27,425
100 22.215 18.750 3.465 18.2% 0.454 2.4% 9% False False 22,231
120 22.215 18.750 3.465 18.2% 0.448 2.3% 9% False False 18,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.965
2.618 19.671
1.618 19.491
1.000 19.380
0.618 19.311
HIGH 19.200
0.618 19.131
0.500 19.110
0.382 19.089
LOW 19.020
0.618 18.909
1.000 18.840
1.618 18.729
2.618 18.549
4.250 18.255
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 19.110 19.370
PP 19.099 19.272
S1 19.088 19.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.