COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.645 |
19.290 |
-0.355 |
-1.8% |
19.730 |
| High |
19.720 |
19.315 |
-0.405 |
-2.1% |
19.755 |
| Low |
19.280 |
19.094 |
-0.186 |
-1.0% |
18.750 |
| Close |
19.298 |
19.094 |
-0.204 |
-1.1% |
19.492 |
| Range |
0.440 |
0.221 |
-0.219 |
-49.8% |
1.005 |
| ATR |
0.406 |
0.393 |
-0.013 |
-3.3% |
0.000 |
| Volume |
166 |
195 |
29 |
17.5% |
63,288 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.831 |
19.683 |
19.216 |
|
| R3 |
19.610 |
19.462 |
19.155 |
|
| R2 |
19.389 |
19.389 |
19.135 |
|
| R1 |
19.241 |
19.241 |
19.114 |
19.205 |
| PP |
19.168 |
19.168 |
19.168 |
19.149 |
| S1 |
19.020 |
19.020 |
19.074 |
18.984 |
| S2 |
18.947 |
18.947 |
19.053 |
|
| S3 |
18.726 |
18.799 |
19.033 |
|
| S4 |
18.505 |
18.578 |
18.972 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.925 |
20.045 |
|
| R3 |
21.342 |
20.920 |
19.768 |
|
| R2 |
20.337 |
20.337 |
19.676 |
|
| R1 |
19.915 |
19.915 |
19.584 |
19.624 |
| PP |
19.332 |
19.332 |
19.332 |
19.187 |
| S1 |
18.910 |
18.910 |
19.400 |
18.619 |
| S2 |
18.327 |
18.327 |
19.308 |
|
| S3 |
17.322 |
17.905 |
19.216 |
|
| S4 |
16.317 |
16.900 |
18.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.720 |
18.865 |
0.855 |
4.5% |
0.342 |
1.8% |
27% |
False |
False |
203 |
| 10 |
19.810 |
18.750 |
1.060 |
5.6% |
0.342 |
1.8% |
32% |
False |
False |
12,144 |
| 20 |
20.400 |
18.750 |
1.650 |
8.6% |
0.398 |
2.1% |
21% |
False |
False |
30,597 |
| 40 |
21.795 |
18.750 |
3.045 |
15.9% |
0.404 |
2.1% |
11% |
False |
False |
35,556 |
| 60 |
22.215 |
18.750 |
3.465 |
18.1% |
0.451 |
2.4% |
10% |
False |
False |
35,414 |
| 80 |
22.215 |
18.750 |
3.465 |
18.1% |
0.443 |
2.3% |
10% |
False |
False |
27,435 |
| 100 |
22.215 |
18.750 |
3.465 |
18.1% |
0.456 |
2.4% |
10% |
False |
False |
22,240 |
| 120 |
22.215 |
18.750 |
3.465 |
18.1% |
0.448 |
2.3% |
10% |
False |
False |
18,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.254 |
|
2.618 |
19.894 |
|
1.618 |
19.673 |
|
1.000 |
19.536 |
|
0.618 |
19.452 |
|
HIGH |
19.315 |
|
0.618 |
19.231 |
|
0.500 |
19.205 |
|
0.382 |
19.178 |
|
LOW |
19.094 |
|
0.618 |
18.957 |
|
1.000 |
18.873 |
|
1.618 |
18.736 |
|
2.618 |
18.515 |
|
4.250 |
18.155 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.205 |
19.407 |
| PP |
19.168 |
19.303 |
| S1 |
19.131 |
19.198 |
|