COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 07-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.490 |
19.645 |
0.155 |
0.8% |
19.730 |
| High |
19.605 |
19.720 |
0.115 |
0.6% |
19.755 |
| Low |
19.475 |
19.280 |
-0.195 |
-1.0% |
18.750 |
| Close |
19.598 |
19.298 |
-0.300 |
-1.5% |
19.492 |
| Range |
0.130 |
0.440 |
0.310 |
238.5% |
1.005 |
| ATR |
0.404 |
0.406 |
0.003 |
0.6% |
0.000 |
| Volume |
127 |
166 |
39 |
30.7% |
63,288 |
|
| Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.753 |
20.465 |
19.540 |
|
| R3 |
20.313 |
20.025 |
19.419 |
|
| R2 |
19.873 |
19.873 |
19.379 |
|
| R1 |
19.585 |
19.585 |
19.338 |
19.509 |
| PP |
19.433 |
19.433 |
19.433 |
19.395 |
| S1 |
19.145 |
19.145 |
19.258 |
19.069 |
| S2 |
18.993 |
18.993 |
19.217 |
|
| S3 |
18.553 |
18.705 |
19.177 |
|
| S4 |
18.113 |
18.265 |
19.056 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.925 |
20.045 |
|
| R3 |
21.342 |
20.920 |
19.768 |
|
| R2 |
20.337 |
20.337 |
19.676 |
|
| R1 |
19.915 |
19.915 |
19.584 |
19.624 |
| PP |
19.332 |
19.332 |
19.332 |
19.187 |
| S1 |
18.910 |
18.910 |
19.400 |
18.619 |
| S2 |
18.327 |
18.327 |
19.308 |
|
| S3 |
17.322 |
17.905 |
19.216 |
|
| S4 |
16.317 |
16.900 |
18.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.720 |
18.750 |
0.970 |
5.0% |
0.382 |
2.0% |
56% |
True |
False |
334 |
| 10 |
19.910 |
18.750 |
1.160 |
6.0% |
0.418 |
2.2% |
47% |
False |
False |
21,299 |
| 20 |
20.400 |
18.750 |
1.650 |
8.6% |
0.411 |
2.1% |
33% |
False |
False |
33,565 |
| 40 |
21.795 |
18.750 |
3.045 |
15.8% |
0.414 |
2.1% |
18% |
False |
False |
37,002 |
| 60 |
22.215 |
18.750 |
3.465 |
18.0% |
0.453 |
2.3% |
16% |
False |
False |
35,648 |
| 80 |
22.215 |
18.750 |
3.465 |
18.0% |
0.447 |
2.3% |
16% |
False |
False |
27,456 |
| 100 |
22.215 |
18.750 |
3.465 |
18.0% |
0.463 |
2.4% |
16% |
False |
False |
22,253 |
| 120 |
22.215 |
18.750 |
3.465 |
18.0% |
0.449 |
2.3% |
16% |
False |
False |
18,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.590 |
|
2.618 |
20.872 |
|
1.618 |
20.432 |
|
1.000 |
20.160 |
|
0.618 |
19.992 |
|
HIGH |
19.720 |
|
0.618 |
19.552 |
|
0.500 |
19.500 |
|
0.382 |
19.448 |
|
LOW |
19.280 |
|
0.618 |
19.008 |
|
1.000 |
18.840 |
|
1.618 |
18.568 |
|
2.618 |
18.128 |
|
4.250 |
17.410 |
|
|
| Fisher Pivots for day following 07-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.500 |
19.500 |
| PP |
19.433 |
19.433 |
| S1 |
19.365 |
19.365 |
|