COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.475 |
19.490 |
0.015 |
0.1% |
19.730 |
| High |
19.660 |
19.605 |
-0.055 |
-0.3% |
19.755 |
| Low |
19.475 |
19.475 |
0.000 |
0.0% |
18.750 |
| Close |
19.520 |
19.598 |
0.078 |
0.4% |
19.492 |
| Range |
0.185 |
0.130 |
-0.055 |
-29.7% |
1.005 |
| ATR |
0.425 |
0.404 |
-0.021 |
-5.0% |
0.000 |
| Volume |
178 |
127 |
-51 |
-28.7% |
63,288 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.949 |
19.904 |
19.670 |
|
| R3 |
19.819 |
19.774 |
19.634 |
|
| R2 |
19.689 |
19.689 |
19.622 |
|
| R1 |
19.644 |
19.644 |
19.610 |
19.667 |
| PP |
19.559 |
19.559 |
19.559 |
19.571 |
| S1 |
19.514 |
19.514 |
19.586 |
19.537 |
| S2 |
19.429 |
19.429 |
19.574 |
|
| S3 |
19.299 |
19.384 |
19.562 |
|
| S4 |
19.169 |
19.254 |
19.527 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.925 |
20.045 |
|
| R3 |
21.342 |
20.920 |
19.768 |
|
| R2 |
20.337 |
20.337 |
19.676 |
|
| R1 |
19.915 |
19.915 |
19.584 |
19.624 |
| PP |
19.332 |
19.332 |
19.332 |
19.187 |
| S1 |
18.910 |
18.910 |
19.400 |
18.619 |
| S2 |
18.327 |
18.327 |
19.308 |
|
| S3 |
17.322 |
17.905 |
19.216 |
|
| S4 |
16.317 |
16.900 |
18.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.660 |
18.750 |
0.910 |
4.6% |
0.379 |
1.9% |
93% |
False |
False |
922 |
| 10 |
19.910 |
18.750 |
1.160 |
5.9% |
0.391 |
2.0% |
73% |
False |
False |
25,422 |
| 20 |
20.400 |
18.750 |
1.650 |
8.4% |
0.406 |
2.1% |
51% |
False |
False |
35,935 |
| 40 |
21.795 |
18.750 |
3.045 |
15.5% |
0.419 |
2.1% |
28% |
False |
False |
38,180 |
| 60 |
22.215 |
18.750 |
3.465 |
17.7% |
0.450 |
2.3% |
24% |
False |
False |
35,808 |
| 80 |
22.215 |
18.750 |
3.465 |
17.7% |
0.450 |
2.3% |
24% |
False |
False |
27,489 |
| 100 |
22.215 |
18.750 |
3.465 |
17.7% |
0.460 |
2.3% |
24% |
False |
False |
22,270 |
| 120 |
22.215 |
18.750 |
3.465 |
17.7% |
0.450 |
2.3% |
24% |
False |
False |
18,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.158 |
|
2.618 |
19.945 |
|
1.618 |
19.815 |
|
1.000 |
19.735 |
|
0.618 |
19.685 |
|
HIGH |
19.605 |
|
0.618 |
19.555 |
|
0.500 |
19.540 |
|
0.382 |
19.525 |
|
LOW |
19.475 |
|
0.618 |
19.395 |
|
1.000 |
19.345 |
|
1.618 |
19.265 |
|
2.618 |
19.135 |
|
4.250 |
18.923 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.579 |
19.486 |
| PP |
19.559 |
19.374 |
| S1 |
19.540 |
19.263 |
|