COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.000 |
19.475 |
0.475 |
2.5% |
19.730 |
| High |
19.600 |
19.660 |
0.060 |
0.3% |
19.755 |
| Low |
18.865 |
19.475 |
0.610 |
3.2% |
18.750 |
| Close |
19.492 |
19.520 |
0.028 |
0.1% |
19.492 |
| Range |
0.735 |
0.185 |
-0.550 |
-74.8% |
1.005 |
| ATR |
0.443 |
0.425 |
-0.018 |
-4.2% |
0.000 |
| Volume |
350 |
178 |
-172 |
-49.1% |
63,288 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.107 |
19.998 |
19.622 |
|
| R3 |
19.922 |
19.813 |
19.571 |
|
| R2 |
19.737 |
19.737 |
19.554 |
|
| R1 |
19.628 |
19.628 |
19.537 |
19.683 |
| PP |
19.552 |
19.552 |
19.552 |
19.579 |
| S1 |
19.443 |
19.443 |
19.503 |
19.498 |
| S2 |
19.367 |
19.367 |
19.486 |
|
| S3 |
19.182 |
19.258 |
19.469 |
|
| S4 |
18.997 |
19.073 |
19.418 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.925 |
20.045 |
|
| R3 |
21.342 |
20.920 |
19.768 |
|
| R2 |
20.337 |
20.337 |
19.676 |
|
| R1 |
19.915 |
19.915 |
19.584 |
19.624 |
| PP |
19.332 |
19.332 |
19.332 |
19.187 |
| S1 |
18.910 |
18.910 |
19.400 |
18.619 |
| S2 |
18.327 |
18.327 |
19.308 |
|
| S3 |
17.322 |
17.905 |
19.216 |
|
| S4 |
16.317 |
16.900 |
18.939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.660 |
18.750 |
0.910 |
4.7% |
0.410 |
2.1% |
85% |
True |
False |
4,287 |
| 10 |
19.910 |
18.750 |
1.160 |
5.9% |
0.402 |
2.1% |
66% |
False |
False |
30,159 |
| 20 |
20.400 |
18.750 |
1.650 |
8.5% |
0.411 |
2.1% |
47% |
False |
False |
37,317 |
| 40 |
21.795 |
18.750 |
3.045 |
15.6% |
0.427 |
2.2% |
25% |
False |
False |
39,185 |
| 60 |
22.215 |
18.750 |
3.465 |
17.8% |
0.453 |
2.3% |
22% |
False |
False |
35,905 |
| 80 |
22.215 |
18.750 |
3.465 |
17.8% |
0.452 |
2.3% |
22% |
False |
False |
27,516 |
| 100 |
22.215 |
18.750 |
3.465 |
17.8% |
0.465 |
2.4% |
22% |
False |
False |
22,297 |
| 120 |
22.215 |
18.750 |
3.465 |
17.8% |
0.450 |
2.3% |
22% |
False |
False |
18,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.446 |
|
2.618 |
20.144 |
|
1.618 |
19.959 |
|
1.000 |
19.845 |
|
0.618 |
19.774 |
|
HIGH |
19.660 |
|
0.618 |
19.589 |
|
0.500 |
19.568 |
|
0.382 |
19.546 |
|
LOW |
19.475 |
|
0.618 |
19.361 |
|
1.000 |
19.290 |
|
1.618 |
19.176 |
|
2.618 |
18.991 |
|
4.250 |
18.689 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.568 |
19.415 |
| PP |
19.552 |
19.310 |
| S1 |
19.536 |
19.205 |
|