COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 19.435 19.170 -0.265 -1.4% 19.600
High 19.450 19.170 -0.280 -1.4% 19.910
Low 19.025 18.750 -0.275 -1.4% 18.930
Close 19.119 18.989 -0.130 -0.7% 19.691
Range 0.425 0.420 -0.005 -1.2% 0.980
ATR 0.421 0.421 0.000 0.0% 0.000
Volume 3,110 849 -2,261 -72.7% 270,212
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 20.230 20.029 19.220
R3 19.810 19.609 19.105
R2 19.390 19.390 19.066
R1 19.189 19.189 19.028 19.080
PP 18.970 18.970 18.970 18.915
S1 18.769 18.769 18.951 18.660
S2 18.550 18.550 18.912
S3 18.130 18.349 18.874
S4 17.710 17.929 18.758
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.450 22.051 20.230
R3 21.470 21.071 19.961
R2 20.490 20.490 19.871
R1 20.091 20.091 19.781 20.291
PP 19.510 19.510 19.510 19.610
S1 19.111 19.111 19.601 19.311
S2 18.530 18.530 19.511
S3 17.550 18.131 19.422
S4 16.570 17.151 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.810 18.750 1.060 5.6% 0.342 1.8% 23% False True 24,086
10 19.910 18.750 1.160 6.1% 0.381 2.0% 21% False True 36,501
20 20.400 18.750 1.650 8.7% 0.408 2.1% 14% False True 40,984
40 21.795 18.750 3.045 16.0% 0.439 2.3% 8% False True 41,564
60 22.215 18.750 3.465 18.2% 0.457 2.4% 7% False True 36,009
80 22.215 18.750 3.465 18.2% 0.454 2.4% 7% False True 27,553
100 22.215 18.750 3.465 18.2% 0.466 2.5% 7% False True 22,317
120 22.215 18.750 3.465 18.2% 0.446 2.3% 7% False True 18,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.955
2.618 20.270
1.618 19.850
1.000 19.590
0.618 19.430
HIGH 19.170
0.618 19.010
0.500 18.960
0.382 18.910
LOW 18.750
0.618 18.490
1.000 18.330
1.618 18.070
2.618 17.650
4.250 16.965
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 18.979 19.170
PP 18.970 19.110
S1 18.960 19.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.