COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.560 |
19.435 |
-0.125 |
-0.6% |
19.600 |
| High |
19.590 |
19.450 |
-0.140 |
-0.7% |
19.910 |
| Low |
19.305 |
19.025 |
-0.280 |
-1.5% |
18.930 |
| Close |
19.488 |
19.119 |
-0.369 |
-1.9% |
19.691 |
| Range |
0.285 |
0.425 |
0.140 |
49.1% |
0.980 |
| ATR |
0.417 |
0.421 |
0.003 |
0.8% |
0.000 |
| Volume |
16,950 |
3,110 |
-13,840 |
-81.7% |
270,212 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.473 |
20.221 |
19.353 |
|
| R3 |
20.048 |
19.796 |
19.236 |
|
| R2 |
19.623 |
19.623 |
19.197 |
|
| R1 |
19.371 |
19.371 |
19.158 |
19.285 |
| PP |
19.198 |
19.198 |
19.198 |
19.155 |
| S1 |
18.946 |
18.946 |
19.080 |
18.860 |
| S2 |
18.773 |
18.773 |
19.041 |
|
| S3 |
18.348 |
18.521 |
19.002 |
|
| S4 |
17.923 |
18.096 |
18.885 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
22.051 |
20.230 |
|
| R3 |
21.470 |
21.071 |
19.961 |
|
| R2 |
20.490 |
20.490 |
19.871 |
|
| R1 |
20.091 |
20.091 |
19.781 |
20.291 |
| PP |
19.510 |
19.510 |
19.510 |
19.610 |
| S1 |
19.111 |
19.111 |
19.601 |
19.311 |
| S2 |
18.530 |
18.530 |
19.511 |
|
| S3 |
17.550 |
18.131 |
19.422 |
|
| S4 |
16.570 |
17.151 |
19.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.930 |
0.980 |
5.1% |
0.454 |
2.4% |
19% |
False |
False |
42,265 |
| 10 |
19.910 |
18.930 |
0.980 |
5.1% |
0.387 |
2.0% |
19% |
False |
False |
40,509 |
| 20 |
20.400 |
18.930 |
1.470 |
7.7% |
0.408 |
2.1% |
13% |
False |
False |
43,261 |
| 40 |
21.795 |
18.930 |
2.865 |
15.0% |
0.434 |
2.3% |
7% |
False |
False |
42,153 |
| 60 |
22.215 |
18.930 |
3.285 |
17.2% |
0.454 |
2.4% |
6% |
False |
False |
36,037 |
| 80 |
22.215 |
18.930 |
3.285 |
17.2% |
0.453 |
2.4% |
6% |
False |
False |
27,558 |
| 100 |
22.215 |
18.800 |
3.415 |
17.9% |
0.466 |
2.4% |
9% |
False |
False |
22,323 |
| 120 |
22.215 |
18.800 |
3.415 |
17.9% |
0.445 |
2.3% |
9% |
False |
False |
18,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.256 |
|
2.618 |
20.563 |
|
1.618 |
20.138 |
|
1.000 |
19.875 |
|
0.618 |
19.713 |
|
HIGH |
19.450 |
|
0.618 |
19.288 |
|
0.500 |
19.238 |
|
0.382 |
19.187 |
|
LOW |
19.025 |
|
0.618 |
18.762 |
|
1.000 |
18.600 |
|
1.618 |
18.337 |
|
2.618 |
17.912 |
|
4.250 |
17.219 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.238 |
19.390 |
| PP |
19.198 |
19.300 |
| S1 |
19.159 |
19.209 |
|