COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 29-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2014 |
29-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.730 |
19.560 |
-0.170 |
-0.9% |
19.600 |
| High |
19.755 |
19.590 |
-0.165 |
-0.8% |
19.910 |
| Low |
19.470 |
19.305 |
-0.165 |
-0.8% |
18.930 |
| Close |
19.588 |
19.488 |
-0.100 |
-0.5% |
19.691 |
| Range |
0.285 |
0.285 |
0.000 |
0.0% |
0.980 |
| ATR |
0.428 |
0.417 |
-0.010 |
-2.4% |
0.000 |
| Volume |
42,029 |
16,950 |
-25,079 |
-59.7% |
270,212 |
|
| Daily Pivots for day following 29-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.316 |
20.187 |
19.645 |
|
| R3 |
20.031 |
19.902 |
19.566 |
|
| R2 |
19.746 |
19.746 |
19.540 |
|
| R1 |
19.617 |
19.617 |
19.514 |
19.539 |
| PP |
19.461 |
19.461 |
19.461 |
19.422 |
| S1 |
19.332 |
19.332 |
19.462 |
19.254 |
| S2 |
19.176 |
19.176 |
19.436 |
|
| S3 |
18.891 |
19.047 |
19.410 |
|
| S4 |
18.606 |
18.762 |
19.331 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
22.051 |
20.230 |
|
| R3 |
21.470 |
21.071 |
19.961 |
|
| R2 |
20.490 |
20.490 |
19.871 |
|
| R1 |
20.091 |
20.091 |
19.781 |
20.291 |
| PP |
19.510 |
19.510 |
19.510 |
19.610 |
| S1 |
19.111 |
19.111 |
19.601 |
19.311 |
| S2 |
18.530 |
18.530 |
19.511 |
|
| S3 |
17.550 |
18.131 |
19.422 |
|
| S4 |
16.570 |
17.151 |
19.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.930 |
0.980 |
5.0% |
0.402 |
2.1% |
57% |
False |
False |
49,921 |
| 10 |
19.995 |
18.930 |
1.065 |
5.5% |
0.422 |
2.2% |
52% |
False |
False |
47,343 |
| 20 |
20.400 |
18.930 |
1.470 |
7.5% |
0.401 |
2.1% |
38% |
False |
False |
44,667 |
| 40 |
21.795 |
18.930 |
2.865 |
14.7% |
0.435 |
2.2% |
19% |
False |
False |
43,170 |
| 60 |
22.215 |
18.930 |
3.285 |
16.9% |
0.456 |
2.3% |
17% |
False |
False |
36,027 |
| 80 |
22.215 |
18.930 |
3.285 |
16.9% |
0.451 |
2.3% |
17% |
False |
False |
27,545 |
| 100 |
22.215 |
18.800 |
3.415 |
17.5% |
0.471 |
2.4% |
20% |
False |
False |
22,323 |
| 120 |
22.215 |
18.800 |
3.415 |
17.5% |
0.441 |
2.3% |
20% |
False |
False |
18,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.801 |
|
2.618 |
20.336 |
|
1.618 |
20.051 |
|
1.000 |
19.875 |
|
0.618 |
19.766 |
|
HIGH |
19.590 |
|
0.618 |
19.481 |
|
0.500 |
19.448 |
|
0.382 |
19.414 |
|
LOW |
19.305 |
|
0.618 |
19.129 |
|
1.000 |
19.020 |
|
1.618 |
18.844 |
|
2.618 |
18.559 |
|
4.250 |
18.094 |
|
|
| Fisher Pivots for day following 29-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.475 |
19.558 |
| PP |
19.461 |
19.534 |
| S1 |
19.448 |
19.511 |
|