COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 28-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2014 |
28-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.655 |
19.730 |
0.075 |
0.4% |
19.600 |
| High |
19.810 |
19.755 |
-0.055 |
-0.3% |
19.910 |
| Low |
19.515 |
19.470 |
-0.045 |
-0.2% |
18.930 |
| Close |
19.691 |
19.588 |
-0.103 |
-0.5% |
19.691 |
| Range |
0.295 |
0.285 |
-0.010 |
-3.4% |
0.980 |
| ATR |
0.439 |
0.428 |
-0.011 |
-2.5% |
0.000 |
| Volume |
57,494 |
42,029 |
-15,465 |
-26.9% |
270,212 |
|
| Daily Pivots for day following 28-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.459 |
20.309 |
19.745 |
|
| R3 |
20.174 |
20.024 |
19.666 |
|
| R2 |
19.889 |
19.889 |
19.640 |
|
| R1 |
19.739 |
19.739 |
19.614 |
19.672 |
| PP |
19.604 |
19.604 |
19.604 |
19.571 |
| S1 |
19.454 |
19.454 |
19.562 |
19.387 |
| S2 |
19.319 |
19.319 |
19.536 |
|
| S3 |
19.034 |
19.169 |
19.510 |
|
| S4 |
18.749 |
18.884 |
19.431 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.450 |
22.051 |
20.230 |
|
| R3 |
21.470 |
21.071 |
19.961 |
|
| R2 |
20.490 |
20.490 |
19.871 |
|
| R1 |
20.091 |
20.091 |
19.781 |
20.291 |
| PP |
19.510 |
19.510 |
19.510 |
19.610 |
| S1 |
19.111 |
19.111 |
19.601 |
19.311 |
| S2 |
18.530 |
18.530 |
19.511 |
|
| S3 |
17.550 |
18.131 |
19.422 |
|
| S4 |
16.570 |
17.151 |
19.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.930 |
0.980 |
5.0% |
0.394 |
2.0% |
67% |
False |
False |
56,030 |
| 10 |
20.140 |
18.930 |
1.210 |
6.2% |
0.435 |
2.2% |
54% |
False |
False |
49,134 |
| 20 |
20.400 |
18.930 |
1.470 |
7.5% |
0.401 |
2.0% |
45% |
False |
False |
45,441 |
| 40 |
21.795 |
18.930 |
2.865 |
14.6% |
0.440 |
2.2% |
23% |
False |
False |
43,892 |
| 60 |
22.215 |
18.930 |
3.285 |
16.8% |
0.457 |
2.3% |
20% |
False |
False |
35,786 |
| 80 |
22.215 |
18.930 |
3.285 |
16.8% |
0.459 |
2.3% |
20% |
False |
False |
27,347 |
| 100 |
22.215 |
18.800 |
3.415 |
17.4% |
0.471 |
2.4% |
23% |
False |
False |
22,164 |
| 120 |
22.215 |
18.800 |
3.415 |
17.4% |
0.440 |
2.2% |
23% |
False |
False |
18,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.966 |
|
2.618 |
20.501 |
|
1.618 |
20.216 |
|
1.000 |
20.040 |
|
0.618 |
19.931 |
|
HIGH |
19.755 |
|
0.618 |
19.646 |
|
0.500 |
19.613 |
|
0.382 |
19.579 |
|
LOW |
19.470 |
|
0.618 |
19.294 |
|
1.000 |
19.185 |
|
1.618 |
19.009 |
|
2.618 |
18.724 |
|
4.250 |
18.259 |
|
|
| Fisher Pivots for day following 28-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.613 |
19.532 |
| PP |
19.604 |
19.476 |
| S1 |
19.596 |
19.420 |
|