COMEX Silver Future May 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 19.435 19.655 0.220 1.1% 19.600
High 19.910 19.810 -0.100 -0.5% 19.910
Low 18.930 19.515 0.585 3.1% 18.930
Close 19.688 19.691 0.003 0.0% 19.691
Range 0.980 0.295 -0.685 -69.9% 0.980
ATR 0.450 0.439 -0.011 -2.5% 0.000
Volume 91,746 57,494 -34,252 -37.3% 270,212
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.557 20.419 19.853
R3 20.262 20.124 19.772
R2 19.967 19.967 19.745
R1 19.829 19.829 19.718 19.898
PP 19.672 19.672 19.672 19.707
S1 19.534 19.534 19.664 19.603
S2 19.377 19.377 19.637
S3 19.082 19.239 19.610
S4 18.787 18.944 19.529
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.450 22.051 20.230
R3 21.470 21.071 19.961
R2 20.490 20.490 19.871
R1 20.091 20.091 19.781 20.291
PP 19.510 19.510 19.510 19.610
S1 19.111 19.111 19.601 19.311
S2 18.530 18.530 19.511
S3 17.550 18.131 19.422
S4 16.570 17.151 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.910 18.930 0.980 5.0% 0.432 2.2% 78% False False 54,042
10 20.140 18.930 1.210 6.1% 0.429 2.2% 63% False False 48,803
20 20.400 18.930 1.470 7.5% 0.401 2.0% 52% False False 45,301
40 21.795 18.930 2.865 14.5% 0.441 2.2% 27% False False 43,766
60 22.215 18.930 3.285 16.7% 0.463 2.3% 23% False False 35,114
80 22.215 18.800 3.415 17.3% 0.468 2.4% 26% False False 26,847
100 22.215 18.800 3.415 17.3% 0.476 2.4% 26% False False 21,749
120 22.215 18.800 3.415 17.3% 0.439 2.2% 26% False False 18,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.064
2.618 20.582
1.618 20.287
1.000 20.105
0.618 19.992
HIGH 19.810
0.618 19.697
0.500 19.663
0.382 19.628
LOW 19.515
0.618 19.333
1.000 19.220
1.618 19.038
2.618 18.743
4.250 18.261
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 19.682 19.601
PP 19.672 19.510
S1 19.663 19.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols