COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.405 |
19.435 |
0.030 |
0.2% |
20.035 |
| High |
19.545 |
19.910 |
0.365 |
1.9% |
20.140 |
| Low |
19.380 |
18.930 |
-0.450 |
-2.3% |
19.220 |
| Close |
19.438 |
19.688 |
0.250 |
1.3% |
19.596 |
| Range |
0.165 |
0.980 |
0.815 |
493.9% |
0.920 |
| ATR |
0.409 |
0.450 |
0.041 |
10.0% |
0.000 |
| Volume |
41,387 |
91,746 |
50,359 |
121.7% |
179,108 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.449 |
22.049 |
20.227 |
|
| R3 |
21.469 |
21.069 |
19.958 |
|
| R2 |
20.489 |
20.489 |
19.868 |
|
| R1 |
20.089 |
20.089 |
19.778 |
20.289 |
| PP |
19.509 |
19.509 |
19.509 |
19.610 |
| S1 |
19.109 |
19.109 |
19.598 |
19.309 |
| S2 |
18.529 |
18.529 |
19.508 |
|
| S3 |
17.549 |
18.129 |
19.419 |
|
| S4 |
16.569 |
17.149 |
19.149 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
21.924 |
20.102 |
|
| R3 |
21.492 |
21.004 |
19.849 |
|
| R2 |
20.572 |
20.572 |
19.765 |
|
| R1 |
20.084 |
20.084 |
19.680 |
19.868 |
| PP |
19.652 |
19.652 |
19.652 |
19.544 |
| S1 |
19.164 |
19.164 |
19.512 |
18.948 |
| S2 |
18.732 |
18.732 |
19.427 |
|
| S3 |
17.812 |
18.244 |
19.343 |
|
| S4 |
16.892 |
17.324 |
19.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.910 |
18.930 |
0.980 |
5.0% |
0.419 |
2.1% |
77% |
True |
True |
48,917 |
| 10 |
20.400 |
18.930 |
1.470 |
7.5% |
0.453 |
2.3% |
52% |
False |
True |
49,049 |
| 20 |
20.400 |
18.930 |
1.470 |
7.5% |
0.401 |
2.0% |
52% |
False |
True |
44,118 |
| 40 |
21.795 |
18.930 |
2.865 |
14.6% |
0.446 |
2.3% |
26% |
False |
True |
43,645 |
| 60 |
22.215 |
18.930 |
3.285 |
16.7% |
0.466 |
2.4% |
23% |
False |
True |
34,200 |
| 80 |
22.215 |
18.800 |
3.415 |
17.3% |
0.471 |
2.4% |
26% |
False |
False |
26,132 |
| 100 |
22.215 |
18.800 |
3.415 |
17.3% |
0.478 |
2.4% |
26% |
False |
False |
21,197 |
| 120 |
22.400 |
18.800 |
3.600 |
18.3% |
0.440 |
2.2% |
25% |
False |
False |
17,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.075 |
|
2.618 |
22.476 |
|
1.618 |
21.496 |
|
1.000 |
20.890 |
|
0.618 |
20.516 |
|
HIGH |
19.910 |
|
0.618 |
19.536 |
|
0.500 |
19.420 |
|
0.382 |
19.304 |
|
LOW |
18.930 |
|
0.618 |
18.324 |
|
1.000 |
17.950 |
|
1.618 |
17.344 |
|
2.618 |
16.364 |
|
4.250 |
14.765 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.599 |
19.599 |
| PP |
19.509 |
19.509 |
| S1 |
19.420 |
19.420 |
|