COMEX Silver Future May 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.415 |
19.405 |
-0.010 |
-0.1% |
20.035 |
| High |
19.530 |
19.545 |
0.015 |
0.1% |
20.140 |
| Low |
19.285 |
19.380 |
0.095 |
0.5% |
19.220 |
| Close |
19.361 |
19.438 |
0.077 |
0.4% |
19.596 |
| Range |
0.245 |
0.165 |
-0.080 |
-32.7% |
0.920 |
| ATR |
0.426 |
0.409 |
-0.017 |
-4.1% |
0.000 |
| Volume |
47,497 |
41,387 |
-6,110 |
-12.9% |
179,108 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.949 |
19.859 |
19.529 |
|
| R3 |
19.784 |
19.694 |
19.483 |
|
| R2 |
19.619 |
19.619 |
19.468 |
|
| R1 |
19.529 |
19.529 |
19.453 |
19.574 |
| PP |
19.454 |
19.454 |
19.454 |
19.477 |
| S1 |
19.364 |
19.364 |
19.423 |
19.409 |
| S2 |
19.289 |
19.289 |
19.408 |
|
| S3 |
19.124 |
19.199 |
19.393 |
|
| S4 |
18.959 |
19.034 |
19.347 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
21.924 |
20.102 |
|
| R3 |
21.492 |
21.004 |
19.849 |
|
| R2 |
20.572 |
20.572 |
19.765 |
|
| R1 |
20.084 |
20.084 |
19.680 |
19.868 |
| PP |
19.652 |
19.652 |
19.652 |
19.544 |
| S1 |
19.164 |
19.164 |
19.512 |
18.948 |
| S2 |
18.732 |
18.732 |
19.427 |
|
| S3 |
17.812 |
18.244 |
19.343 |
|
| S4 |
16.892 |
17.324 |
19.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.805 |
19.230 |
0.575 |
3.0% |
0.319 |
1.6% |
36% |
False |
False |
38,753 |
| 10 |
20.400 |
19.220 |
1.180 |
6.1% |
0.405 |
2.1% |
18% |
False |
False |
45,830 |
| 20 |
20.400 |
19.220 |
1.180 |
6.1% |
0.376 |
1.9% |
18% |
False |
False |
41,414 |
| 40 |
22.070 |
19.220 |
2.850 |
14.7% |
0.445 |
2.3% |
8% |
False |
False |
43,000 |
| 60 |
22.215 |
19.030 |
3.185 |
16.4% |
0.456 |
2.3% |
13% |
False |
False |
32,711 |
| 80 |
22.215 |
18.800 |
3.415 |
17.6% |
0.462 |
2.4% |
19% |
False |
False |
24,988 |
| 100 |
22.215 |
18.800 |
3.415 |
17.6% |
0.471 |
2.4% |
19% |
False |
False |
20,296 |
| 120 |
23.145 |
18.800 |
4.345 |
22.4% |
0.436 |
2.2% |
15% |
False |
False |
17,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.246 |
|
2.618 |
19.977 |
|
1.618 |
19.812 |
|
1.000 |
19.710 |
|
0.618 |
19.647 |
|
HIGH |
19.545 |
|
0.618 |
19.482 |
|
0.500 |
19.463 |
|
0.382 |
19.443 |
|
LOW |
19.380 |
|
0.618 |
19.278 |
|
1.000 |
19.215 |
|
1.618 |
19.113 |
|
2.618 |
18.948 |
|
4.250 |
18.679 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.463 |
19.468 |
| PP |
19.454 |
19.458 |
| S1 |
19.446 |
19.448 |
|